Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

500.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.853 9.103 8.853 8.938 4,531,705 +0.13(+1.42%)
Aug 29, 2002 8.899 9.081 8.813 8.813 89,053 -0.08(-0.90%)
Aug 28, 2002 9.001 9.325 8.893 8.893 147,543 -0.11(-1.20%)
Aug 27, 2002 9.086 9.206 8.938 9.001 86,067 +0.06(+0.64%)
Aug 26, 2002 8.472 8.967 8.289 8.944 100,821 +0.49(+5.79%)
Aug 23, 2002 8.665 8.716 8.454 8.454 78,690 -0.24(-2.81%)
Aug 22, 2002 8.739 8.739 8.682 8.699 58,490 -0.02(-0.26%)
Aug 21, 2002 8.796 8.813 8.682 8.722 45,492 -0.06(-0.71%)
Aug 20, 2002 8.876 8.876 8.688 8.785 110,306 +0.10(+1.18%)
Aug 16, 2002 8.483 8.790 8.483 8.682 51,289 +0.20(+2.42%)
Aug 15, 2002 8.375 8.665 8.312 8.477 95,727 +0.12(+1.43%)
Aug 14, 2002 7.743 8.358 7.504 8.358 88,701 +0.65(+8.42%)
Aug 13, 2002 8.062 8.249 7.709 7.709 55,504 -0.36(-4.51%)
Aug 12, 2002 8.210 8.210 7.976 8.073 34,426 +0.05(+0.57%)
Aug 07, 2002 7.458 8.101 7.458 8.027 67,799 +0.57(+7.63%)
Aug 06, 2002 7.344 7.618 7.344 7.458 185,835 +0.13(+1.79%)
Aug 05, 2002 7.344 7.395 7.202 7.327 84,662 -0.07(-1.00%)
Aug 02, 2002 8.039 8.039 7.401 7.401 109,252 -0.65(-8.13%)
Aug 01, 2002 8.079 8.079 7.971 8.056 8,114,915 -0.03(-0.35%)
Jul 31, 2002 7.971 8.107 7.919 8.084 85,540 +0.11(+1.43%)
Jul 30, 2002 8.016 8.056 7.959 7.971 210,601 -0.10(-1.27%)
Jul 29, 2002 7.885 8.141 7.885 8.073 265,052 +0.19(+2.38%)
Jul 26, 2002 7.965 7.965 7.629 7.885 206,034 -0.08(-1.00%)
Jul 25, 2002 8.255 8.255 7.874 7.965 244,325 -0.29(-3.52%)
Jul 24, 2002 8.198 8.255 7.976 8.255 145,260 +0.00(+0.00%)
Jul 23, 2002 8.426 8.511 8.073 8.255 61,300 -0.14(-1.69%)
Jul 22, 2002 8.483 8.568 8.341 8.398 72,718 -0.10(-1.14%)
Jul 19, 2002 9.109 9.121 8.398 8.494 232,908 -0.87(-9.30%)
Jul 17, 2002 9.348 9.394 9.109 9.365 117,156 -0.37(-3.80%)
Jul 12, 2002 9.929 9.929 9.593 9.735 45,668 -0.22(-2.23%)
Jul 11, 2002 10.05 10.05 9.844 9.957 39,169 -0.09(-0.91%)
Jul 10, 2002 10.11 10.22 10.05 10.05 52,342 -0.09(-0.90%)
Jul 09, 2002 10.19 10.25 10.02 10.14 72,366 -0.06(-0.61%)
Jul 08, 2002 10.25 10.25 10.17 10.20 40,925 -0.03(-0.33%)
Jul 05, 2002 9.975 10.28 9.975 10.24 31,089 +0.32(+3.21%)
Jul 04, 2002 10.22 10.25 9.866 9.918 105,915 +0.00(+0.00%)
Jul 03, 2002 10.22 10.25 9.866 9.918 105,915 -0.28(-2.74%)
Jul 02, 2002 10.52 10.62 10.19 10.20 119,791 -0.33(-3.14%)
Jul 01, 2002 10.42 10.56 10.38 10.53 112,590 +0.14(+1.32%)
Jun 28, 2002 10.24 10.56 10.24 10.39 314,057 +0.19(+1.84%)
Jun 27, 2002 10.13 10.20 9.918 10.20 80,973 +0.02(+0.17%)
Jun 26, 2002 10.02 10.26 10.00 10.19 147,895 +0.08(+0.79%)
Jun 25, 2002 10.29 10.40 10.02 10.11 254,513 -0.18(-1.77%)
Jun 21, 2002 10.70 10.70 10.21 10.29 119,264 -0.33(-3.11%)
Jun 20, 2002 10.65 10.81 10.53 10.62 190,050 -0.01(-0.11%)
Jun 19, 2002 10.50 10.70 10.42 10.63 184,429 +0.15(+1.47%)
Jun 18, 2002 10.35 10.53 10.25 10.48 186,713 +0.17(+1.66%)
Jun 17, 2002 9.815 10.31 9.792 10.30 288,237 +0.57(+5.91%)
Jun 14, 2002 9.422 9.826 9.422 9.730 243,623 +0.36(+3.83%)
Jun 12, 2002 9.308 9.400 9.280 9.371 112,063 +0.06(+0.67%)
Jun 11, 2002 9.280 9.388 9.223 9.308 67,975 +0.03(+0.31%)
Jun 10, 2002 9.360 9.411 9.177 9.280 183,727 -0.11(-1.15%)
Jun 07, 2002 9.582 9.656 9.377 9.388 109,779 -0.19(-1.96%)
Jun 06, 2002 9.849 9.889 9.576 9.576 291,750 -0.24(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.