Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.50 10.66 10.02 10.09 1,439,586 -0.52(-4.90%)
Aug 30, 2022 11.09 11.09 10.50 10.61 1,179,428 -0.45(-4.08%)
Aug 29, 2022 11.21 11.54 11.05 11.06 1,160,721 -0.12(-1.07%)
Aug 26, 2022 11.46 11.64 11.10 11.18 973,256 -0.14(-1.27%)
Aug 25, 2022 11.37 11.44 10.79 11.33 1,034,306 +0.12(+1.07%)
Aug 24, 2022 11.59 11.85 11.08 11.21 1,096,403 -0.25(-2.17%)
Aug 23, 2022 11.81 12.01 11.45 11.45 1,047,669 -0.26(-2.19%)
Aug 22, 2022 11.62 11.90 11.46 11.71 1,887,470 +0.26(+2.31%)
Aug 19, 2022 12.16 12.36 11.40 11.45 2,302,906 -0.69(-5.68%)
Aug 18, 2022 11.73 12.16 11.69 12.13 1,153,089 +0.57(+4.92%)
Aug 17, 2022 11.27 11.68 11.10 11.57 804,904 +0.39(+3.51%)
Aug 16, 2022 11.37 11.53 11.06 11.17 875,373 +0.14(+1.23%)
Aug 15, 2022 10.97 11.13 10.64 11.04 753,001 -0.26(-2.27%)
Aug 12, 2022 10.85 11.40 10.72 11.29 920,606 +0.55(+5.15%)
Aug 11, 2022 10.81 11.05 10.68 10.74 875,870 +0.15(+1.44%)
Aug 10, 2022 10.38 10.72 10.18 10.59 908,012 +0.16(+1.54%)
Aug 09, 2022 10.19 10.48 10.04 10.43 873,385 +0.25(+2.44%)
Aug 08, 2022 9.724 10.19 9.660 10.18 922,752 +0.38(+3.92%)
Aug 05, 2022 9.404 9.932 9.307 9.796 326,688 +0.17(+1.75%)
Aug 04, 2022 9.748 9.907 9.432 9.628 711,511 -0.21(-2.12%)
Aug 03, 2022 9.724 9.908 9.468 9.836 848,997 +0.16(+1.66%)
Aug 02, 2022 9.916 9.996 9.652 9.676 398,568 -0.34(-3.36%)
Aug 01, 2022 9.988 10.09 9.644 10.01 737,775 -0.08(-0.79%)
Jul 29, 2022 9.988 10.28 9.988 10.09 673,342 +0.14(+1.45%)
Jul 28, 2022 9.924 10.01 9.436 9.948 703,225 +0.07(+0.69%)
Jul 27, 2022 9.920 10.15 9.690 9.880 1,068,794 +0.13(+1.38%)
Jul 26, 2022 10.16 10.24 9.540 9.745 927,421 -0.09(-0.97%)
Jul 25, 2022 9.421 9.876 9.136 9.840 1,008,290 +0.61(+6.60%)
Jul 22, 2022 9.009 9.231 8.811 9.231 1,098,488 +0.36(+4.01%)
Jul 21, 2022 8.732 8.875 8.376 8.875 1,001,446 -0.05(-0.53%)
Jul 20, 2022 8.780 9.073 8.384 8.922 1,493,630 +0.21(+2.45%)
Jul 19, 2022 8.946 9.215 8.613 8.708 2,153,480 -0.06(-0.72%)
Jul 18, 2022 8.621 8.985 8.590 8.772 1,088,745 +0.30(+3.55%)
Jul 15, 2022 8.035 8.518 7.877 8.471 957,899 +0.42(+5.21%)
Jul 14, 2022 7.933 8.115 7.600 8.051 762,356 +0.02(+0.20%)
Jul 13, 2022 7.624 8.218 7.624 8.035 825,877 +0.36(+4.64%)
Jul 12, 2022 7.671 7.925 7.553 7.679 588,813 -0.24(-3.00%)
Jul 11, 2022 7.719 7.996 7.621 7.917 779,854 +0.28(+3.63%)
Jul 08, 2022 7.885 7.885 7.473 7.640 899,005 -0.08(-1.03%)
Jul 07, 2022 6.943 7.766 6.943 7.719 1,080,325 +0.93(+13.77%)
Jul 06, 2022 6.729 6.943 6.278 6.785 1,092,675 -0.02(-0.35%)
Jul 05, 2022 6.951 6.975 6.500 6.808 891,819 -0.30(-4.23%)
Jul 01, 2022 7.054 7.188 6.701 7.109 691,070 +0.24(+3.46%)
Jun 30, 2022 7.196 7.521 6.737 6.872 1,456,239 -0.59(-7.95%)
Jun 29, 2022 7.830 7.845 7.378 7.465 971,653 -0.27(-3.46%)
Jun 28, 2022 7.984 8.046 7.530 7.733 1,065,253 +0.07(+0.92%)
Jun 27, 2022 7.232 7.748 7.168 7.663 1,211,844 +0.55(+7.70%)
Jun 24, 2022 7.045 7.270 6.857 7.115 838,656 +0.20(+2.83%)
Jun 23, 2022 7.702 7.906 6.778 6.919 2,427,684 -0.85(-10.89%)
Jun 22, 2022 7.420 7.890 7.342 7.765 1,193,697 -0.04(-0.50%)
Jun 21, 2022 8.093 8.093 7.600 7.804 1,245,991 +0.38(+5.17%)
Jun 17, 2022 7.318 7.538 7.013 7.420 2,052,999 +0.18(+2.49%)
Jun 16, 2022 7.827 8.086 7.225 7.240 1,987,122 -0.78(-9.76%)
Jun 15, 2022 7.913 8.399 7.874 8.023 1,978,255 +0.30(+3.85%)
Jun 14, 2022 9.393 9.471 7.498 7.725 5,036,751 -1.53(-16.50%)
Jun 13, 2022 9.988 10.14 9.189 9.252 2,398,913 -1.28(-12.12%)
Jun 10, 2022 10.38 10.97 10.15 10.53 1,598,722 -0.09(-0.81%)
Jun 09, 2022 11.07 11.08 9.933 10.61 3,887,139 -0.63(-5.64%)
Jun 08, 2022 11.30 11.51 10.79 11.25 2,257,577 +0.12(+1.05%)
Jun 07, 2022 10.76 11.29 10.69 11.13 1,750,894 +0.41(+3.80%)
Jun 06, 2022 10.61 10.78 10.46 10.72 862,929 +0.21(+2.01%)
Jun 03, 2022 10.37 10.57 10.29 10.51 974,535 +0.16(+1.51%)
Jun 02, 2022 10.37 10.62 10.21 10.36 697,466 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.