Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.872 1.885 1.768 1.816 85,547 -0.09(-4.48%)
Aug 28, 2020 1.790 1.923 1.790 1.901 409,719 +0.08(+4.33%)
Aug 27, 2020 1.759 1.835 1.746 1.822 192,277 +0.04(+2.12%)
Aug 26, 2020 1.715 1.790 1.715 1.784 80,595 +0.02(+1.07%)
Aug 25, 2020 1.639 1.797 1.639 1.765 213,634 +0.06(+3.32%)
Aug 24, 2020 1.601 1.708 1.592 1.708 124,340 +0.09(+5.86%)
Aug 21, 2020 1.715 1.718 1.573 1.614 242,532 -0.13(-7.25%)
Aug 20, 2020 1.797 1.822 1.740 1.740 65,983 -0.08(-4.17%)
Aug 19, 2020 1.765 1.828 1.765 1.816 52,490 +0.04(+2.49%)
Aug 18, 2020 1.765 1.790 1.753 1.772 98,242 +0.01(+0.36%)
Aug 17, 2020 1.765 1.797 1.759 1.765 189,468 -0.01(-0.36%)
Aug 14, 2020 1.608 1.772 1.608 1.772 168,138 +0.16(+10.20%)
Aug 13, 2020 1.589 1.623 1.589 1.608 43,233 -0.01(-0.39%)
Aug 12, 2020 1.589 1.639 1.589 1.614 41,820 +0.03(+1.59%)
Aug 11, 2020 1.627 1.679 1.582 1.589 107,581 -0.06(-3.82%)
Aug 10, 2020 1.702 1.712 1.633 1.652 104,372 -0.07(-4.03%)
Aug 07, 2020 1.734 1.743 1.718 1.721 108,814 -0.02(-1.09%)
Aug 06, 2020 1.734 1.765 1.731 1.740 110,444 +0.01(+0.36%)
Aug 05, 2020 1.671 1.762 1.671 1.734 190,653 +0.06(+3.77%)
Aug 04, 2020 1.582 1.671 1.582 1.671 232,491 +0.09(+5.58%)
Aug 03, 2020 1.456 1.614 1.435 1.582 428,181 +0.12(+8.19%)
Jul 31, 2020 1.418 1.463 1.412 1.463 125,152 +0.03(+1.75%)
Jul 30, 2020 1.425 1.444 1.425 1.437 50,440 -0.01(-0.87%)
Jul 29, 2020 1.387 1.450 1.374 1.450 163,313 +0.08(+5.50%)
Jul 28, 2020 1.362 1.393 1.362 1.374 56,348 -0.01(-0.46%)
Jul 27, 2020 1.374 1.400 1.374 1.381 47,497 +0.01(+0.44%)
Jul 24, 2020 1.374 1.399 1.374 1.375 28,869 -0.02(-1.33%)
Jul 23, 2020 1.387 1.425 1.387 1.393 65,512 -0.01(-0.90%)
Jul 22, 2020 1.425 1.425 1.362 1.406 130,320 -0.01(-0.45%)
Jul 21, 2020 1.450 1.475 1.381 1.412 245,411 -0.04(-2.92%)
Jul 20, 2020 1.469 1.484 1.450 1.455 65,969 -0.01(-0.97%)
Jul 17, 2020 1.469 1.492 1.463 1.469 82,324 +0.00(+0.00%)
Jul 16, 2020 1.463 1.482 1.454 1.469 34,822 +0.01(+0.60%)
Jul 15, 2020 1.482 1.500 1.450 1.460 50,925 +0.01(+0.70%)
Jul 14, 2020 1.425 1.463 1.425 1.450 20,417 +0.00(+0.00%)
Jul 13, 2020 1.488 1.488 1.437 1.450 79,643 -0.04(-2.95%)
Jul 10, 2020 1.456 1.500 1.456 1.494 26,331 +0.01(+0.85%)
Jul 09, 2020 1.469 1.488 1.444 1.482 34,592 +0.00(+0.00%)
Jul 08, 2020 1.482 1.513 1.456 1.482 111,807 +0.00(+0.00%)
Jul 07, 2020 1.482 1.488 1.469 1.482 70,746 -0.01(-0.42%)
Jul 06, 2020 1.418 1.488 1.418 1.488 157,361 +0.06(+3.96%)
Jul 02, 2020 1.482 1.482 1.418 1.431 47,427 -0.03(-2.16%)
Jul 01, 2020 1.418 1.473 1.393 1.463 99,566 +0.03(+1.75%)
Jun 30, 2020 1.431 1.448 1.406 1.437 62,496 +0.01(+0.88%)
Jun 29, 2020 1.418 1.494 1.402 1.425 128,962 -0.01(-0.44%)
Jun 26, 2020 1.400 1.463 1.400 1.431 41,082 -0.01(-0.43%)
Jun 25, 2020 1.469 1.475 1.393 1.437 146,109 -0.03(-2.15%)
Jun 24, 2020 1.482 1.485 1.406 1.469 192,249 -0.01(-0.86%)
Jun 23, 2020 1.488 1.507 1.475 1.482 125,088 -0.03(-1.87%)
Jun 22, 2020 1.595 1.595 1.488 1.510 177,459 -0.06(-3.62%)
Jun 19, 2020 1.759 1.759 1.488 1.567 490,457 -0.19(-10.61%)
Jun 18, 2020 1.809 1.838 1.746 1.753 58,875 -0.06(-3.14%)
Jun 17, 2020 1.765 1.822 1.765 1.809 42,629 +0.01(+0.70%)
Jun 16, 2020 1.891 1.948 1.790 1.797 92,691 -0.13(-6.56%)
Jun 15, 2020 1.860 1.948 1.860 1.923 47,404 +0.03(+1.67%)
Jun 12, 2020 1.885 1.891 1.828 1.891 75,662 +0.04(+2.04%)
Jun 11, 2020 1.879 1.891 1.835 1.853 131,162 -0.06(-3.29%)
Jun 10, 2020 1.929 1.935 1.835 1.917 98,967 -0.08(-3.95%)
Jun 09, 2020 2.043 2.055 1.913 1.995 148,347 -0.00(-0.16%)
Jun 08, 2020 1.872 2.049 1.872 1.998 243,913 +0.10(+5.32%)
Jun 05, 2020 1.879 1.935 1.879 1.898 149,738 -0.01(-0.33%)
Jun 04, 2020 1.828 1.923 1.785 1.904 171,680 +0.05(+2.72%)
Jun 03, 2020 1.702 1.891 1.671 1.853 361,893 +0.18(+10.94%)
Jun 02, 2020 1.702 1.740 1.664 1.671 76,658 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.