Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.924 5.066 4.870 5.002 449,346 +0.07(+1.39%)
Aug 28, 2015 4.769 5.014 4.769 4.933 260,013 +0.13(+2.76%)
Aug 27, 2015 4.669 4.993 4.669 4.801 612,858 +0.10(+2.23%)
Aug 26, 2015 4.856 4.865 4.642 4.697 775,936 -0.07(-1.43%)
Aug 25, 2015 4.788 4.892 4.738 4.765 481,059 +0.07(+1.45%)
Aug 24, 2015 4.633 4.870 4.610 4.697 603,906 -0.09(-1.81%)
Aug 21, 2015 4.842 4.937 4.742 4.783 278,372 -0.09(-1.87%)
Aug 20, 2015 4.829 4.970 4.783 4.874 153,849 +0.03(+0.66%)
Aug 19, 2015 4.870 4.938 4.715 4.842 522,872 -0.05(-1.02%)
Aug 18, 2015 4.742 4.910 4.710 4.892 429,360 +0.13(+2.67%)
Aug 17, 2015 4.847 4.860 4.719 4.765 221,830 -0.09(-1.78%)
Aug 14, 2015 4.806 4.879 4.738 4.851 187,696 +0.05(+0.95%)
Aug 13, 2015 4.983 4.988 4.797 4.806 274,738 -0.20(-4.00%)
Aug 12, 2015 4.906 5.088 4.906 5.006 302,472 +0.07(+1.48%)
Aug 11, 2015 4.892 4.983 4.870 4.933 202,085 -0.02(-0.37%)
Aug 10, 2015 4.779 4.974 4.779 4.951 167,709 +0.15(+3.13%)
Aug 07, 2015 4.842 4.961 4.779 4.801 132,370 -0.09(-1.75%)
Aug 06, 2015 4.792 4.915 4.779 4.887 197,815 +0.07(+1.49%)
Aug 05, 2015 4.879 4.961 4.776 4.815 237,365 +0.00(+0.00%)
Aug 04, 2015 4.865 4.924 4.801 4.815 282,751 -0.04(-0.84%)
Aug 03, 2015 4.806 4.951 4.765 4.856 329,190 -0.00(-0.09%)
Jul 31, 2015 5.002 5.002 4.829 4.860 343,811 -0.18(-3.52%)
Jul 30, 2015 5.074 5.147 4.888 5.038 380,522 -0.06(-1.16%)
Jul 29, 2015 5.052 5.193 4.979 5.097 171,372 +0.08(+1.50%)
Jul 28, 2015 4.904 5.112 4.899 5.022 209,481 +0.13(+2.69%)
Jul 27, 2015 4.967 4.967 4.881 4.890 159,278 -0.02(-0.46%)
Jul 24, 2015 4.890 4.958 4.890 4.913 179,974 +0.01(+0.28%)
Jul 23, 2015 4.990 4.990 4.881 4.899 154,203 -0.05(-1.01%)
Jul 22, 2015 4.967 5.140 4.904 4.949 297,778 -0.05(-0.91%)
Jul 21, 2015 4.999 5.003 4.940 4.994 236,653 -0.05(-0.90%)
Jul 20, 2015 4.935 5.108 4.885 5.040 495,760 +0.10(+2.12%)
Jul 17, 2015 4.922 4.967 4.881 4.935 219,971 -0.03(-0.64%)
Jul 16, 2015 4.944 4.981 4.895 4.967 263,430 +0.06(+1.30%)
Jul 15, 2015 4.935 4.994 4.867 4.904 225,317 -0.06(-1.28%)
Jul 14, 2015 4.908 5.035 4.895 4.967 169,281 +0.06(+1.30%)
Jul 13, 2015 4.876 4.954 4.863 4.904 206,347 +0.01(+0.19%)
Jul 10, 2015 4.899 4.972 4.858 4.895 216,703 +0.00(+0.00%)
Jul 09, 2015 4.845 4.949 4.837 4.895 155,454 +0.07(+1.51%)
Jul 08, 2015 4.776 4.904 4.772 4.822 141,722 -0.05(-1.03%)
Jul 07, 2015 4.804 4.881 4.772 4.872 189,394 +0.05(+1.13%)
Jul 06, 2015 4.849 4.863 4.754 4.817 301,218 -0.02(-0.47%)
Jul 02, 2015 4.890 4.840 4.840 4.840 76,866 -0.03(-0.56%)
Jul 01, 2015 4.872 4.969 4.817 4.867 214,110 -0.01(-0.19%)
Jun 30, 2015 4.922 4.922 4.858 4.876 139,605 -0.03(-0.65%)
Jun 29, 2015 4.867 4.926 4.864 4.908 349,379 -0.02(-0.37%)
Jun 26, 2015 4.895 4.944 4.845 4.926 401,215 +0.05(+0.93%)
Jun 25, 2015 4.854 4.940 4.854 4.881 208,904 +0.01(+0.19%)
Jun 24, 2015 4.881 4.976 4.840 4.872 190,190 -0.01(-0.28%)
Jun 23, 2015 4.867 4.949 4.851 4.885 137,868 +0.01(+0.19%)
Jun 22, 2015 4.885 4.917 4.867 4.876 187,204 -0.00(-0.09%)
Jun 19, 2015 4.808 5.030 4.795 4.881 741,498 +0.03(+0.65%)
Jun 18, 2015 4.890 4.940 4.799 4.849 448,004 -0.04(-0.83%)
Jun 17, 2015 4.912 4.971 4.885 4.890 217,461 -0.01(-0.28%)
Jun 16, 2015 4.935 4.944 4.876 4.903 224,440 -0.04(-0.82%)
Jun 15, 2015 4.872 4.978 4.817 4.944 185,952 +0.03(+0.55%)
Jun 12, 2015 4.912 4.935 4.876 4.917 272,022 -0.02(-0.37%)
Jun 11, 2015 4.935 4.979 4.864 4.935 213,125 +0.00(+0.00%)
Jun 10, 2015 4.867 4.980 4.867 4.935 236,213 +0.10(+2.06%)
Jun 09, 2015 4.781 4.854 4.781 4.835 256,497 +0.10(+2.10%)
Jun 08, 2015 4.763 4.772 4.691 4.736 237,838 -0.02(-0.38%)
Jun 05, 2015 4.758 4.772 4.718 4.754 197,492 -0.02(-0.38%)
Jun 04, 2015 4.754 4.777 4.686 4.772 202,404 +0.02(+0.38%)
Jun 03, 2015 4.808 4.831 4.727 4.754 192,863 -0.07(-1.50%)
Jun 02, 2015 4.722 4.876 4.709 4.826 213,183 +0.10(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.