Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.451 8.552 8.552 8.552 197,787 +0.10(+1.14%)
Aug 28, 2014 8.180 8.469 8.109 8.456 272,046 +0.26(+3.21%)
Aug 27, 2014 8.228 8.267 8.184 8.193 138,780 +0.01(+0.13%)
Aug 26, 2014 8.369 8.413 8.151 8.182 177,318 -0.08(-0.95%)
Aug 25, 2014 8.260 8.326 8.256 8.260 131,044 +0.01(+0.16%)
Aug 22, 2014 8.195 8.256 8.086 8.247 105,511 +0.07(+0.91%)
Aug 21, 2014 8.169 8.221 8.016 8.173 206,696 +0.04(+0.54%)
Aug 20, 2014 7.912 8.195 7.900 8.130 187,860 +0.18(+2.25%)
Aug 19, 2014 7.881 7.994 7.881 7.951 159,406 +0.02(+0.22%)
Aug 18, 2014 7.947 7.955 7.763 7.933 171,659 -0.01(-0.16%)
Aug 15, 2014 7.907 7.951 7.803 7.947 609,182 +0.08(+1.05%)
Aug 14, 2014 7.890 7.890 7.794 7.864 238,061 +0.03(+0.39%)
Aug 13, 2014 7.916 7.964 7.785 7.833 147,121 -0.02(-0.28%)
Aug 12, 2014 7.785 7.877 7.689 7.855 166,965 +0.06(+0.78%)
Aug 11, 2014 7.899 7.929 7.785 7.794 120,643 -0.07(-0.83%)
Aug 08, 2014 7.742 7.820 7.695 7.859 104,892 +0.15(+1.98%)
Aug 07, 2014 7.746 7.855 7.641 7.707 169,266 -0.04(-0.51%)
Aug 06, 2014 7.676 7.864 7.655 7.746 157,332 +0.06(+0.79%)
Aug 05, 2014 7.829 7.829 7.646 7.685 160,448 -0.13(-1.62%)
Aug 04, 2014 7.572 7.864 7.567 7.811 247,726 +0.24(+3.17%)
Aug 01, 2014 7.515 7.646 7.083 7.572 543,158 -0.00(-0.06%)
Jul 31, 2014 7.593 7.685 7.524 7.576 316,358 -0.09(-1.19%)
Jul 30, 2014 7.733 7.803 7.546 7.668 267,088 -0.07(-0.90%)
Jul 29, 2014 7.816 7.864 7.724 7.737 328,519 -0.08(-1.07%)
Jul 28, 2014 7.856 7.856 7.764 7.821 177,689 -0.03(-0.33%)
Jul 25, 2014 7.821 7.908 7.760 7.847 140,997 -0.03(-0.44%)
Jul 24, 2014 7.994 8.046 7.760 7.882 338,938 -0.12(-1.52%)
Jul 23, 2014 8.064 8.154 8.003 8.003 176,595 -0.05(-0.65%)
Jul 22, 2014 8.103 8.211 8.055 8.055 179,019 -0.04(-0.48%)
Jul 21, 2014 8.120 8.189 8.007 8.094 166,878 -0.03(-0.37%)
Jul 18, 2014 8.141 8.193 8.055 8.124 153,455 +0.03(+0.37%)
Jul 17, 2014 8.189 8.271 8.081 8.094 144,417 -0.14(-1.74%)
Jul 16, 2014 8.228 8.293 8.124 8.237 138,302 +0.04(+0.53%)
Jul 15, 2014 8.163 8.235 8.120 8.193 162,377 +0.06(+0.75%)
Jul 14, 2014 8.163 8.250 8.120 8.133 124,669 -0.03(-0.42%)
Jul 11, 2014 8.202 8.284 8.107 8.167 159,177 -0.02(-0.21%)
Jul 10, 2014 8.003 8.224 7.925 8.185 171,111 +0.14(+1.72%)
Jul 09, 2014 7.925 8.120 7.925 8.046 339,393 +0.10(+1.25%)
Jul 08, 2014 8.120 8.146 7.856 7.947 304,134 -0.17(-2.13%)
Jul 07, 2014 8.284 8.293 8.059 8.120 187,238 -0.16(-1.94%)
Jul 03, 2014 8.336 8.280 8.280 8.280 123,540 -0.05(-0.62%)
Jul 02, 2014 8.293 8.354 8.278 8.332 123,080 +0.05(+0.63%)
Jul 01, 2014 8.362 8.367 8.276 8.280 107,117 -0.07(-0.88%)
Jun 30, 2014 8.354 8.380 8.283 8.354 152,630 +0.00(+0.00%)
Jun 27, 2014 8.354 8.426 8.271 8.354 162,407 -0.07(-0.87%)
Jun 26, 2014 8.432 8.436 8.328 8.427 116,610 +0.02(+0.20%)
Jun 25, 2014 8.385 8.518 8.364 8.411 262,197 +0.00(+0.05%)
Jun 24, 2014 8.471 8.540 8.377 8.407 302,454 -0.13(-1.56%)
Jun 23, 2014 8.583 8.583 8.493 8.540 176,651 -0.02(-0.25%)
Jun 20, 2014 8.596 8.643 8.503 8.561 123,182 -0.02(-0.25%)
Jun 19, 2014 8.613 8.639 8.579 8.583 92,796 -0.04(-0.50%)
Jun 18, 2014 8.665 8.703 8.471 8.626 202,467 -0.03(-0.35%)
Jun 17, 2014 8.665 8.708 8.579 8.656 129,845 -0.01(-0.10%)
Jun 16, 2014 8.579 8.708 8.497 8.665 208,488 +0.11(+1.26%)
Jun 13, 2014 8.544 8.557 8.422 8.557 136,800 +0.08(+0.91%)
Jun 12, 2014 8.432 8.553 8.432 8.480 138,277 +0.03(+0.31%)
Jun 11, 2014 8.493 8.493 8.372 8.454 122,131 -0.03(-0.30%)
Jun 10, 2014 8.381 8.480 8.354 8.480 71,073 +0.04(+0.51%)
Jun 06, 2014 8.303 8.488 8.260 8.437 169,416 +0.13(+1.55%)
Jun 05, 2014 8.183 8.321 8.170 8.308 202,786 +0.11(+1.36%)
Jun 04, 2014 8.075 8.209 8.058 8.196 97,343 +0.09(+1.17%)
Jun 03, 2014 8.101 8.118 8.028 8.101 148,175 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.