Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.744 7.832 7.660 7.744 3,860 -0.08(-1.08%)
Aug 30, 2010 7.923 7.937 7.816 7.829 273,613 -0.10(-1.28%)
Aug 27, 2010 7.930 7.955 7.628 7.930 428,350 +0.12(+1.58%)
Aug 26, 2010 7.877 7.916 7.744 7.807 1,229 -0.03(-0.45%)
Aug 25, 2010 7.909 7.947 7.605 7.842 1,584 -0.11(-1.36%)
Aug 24, 2010 8.014 8.021 7.884 7.951 2,468 -0.16(-1.94%)
Aug 23, 2010 8.171 8.251 8.091 8.108 542,742 -0.07(-0.81%)
Aug 20, 2010 8.479 8.507 8.160 8.174 749,339 -0.32(-3.79%)
Aug 19, 2010 8.566 8.615 8.454 8.496 303 -0.15(-1.70%)
Aug 18, 2010 8.685 8.685 8.545 8.643 228,502 -0.03(-0.36%)
Aug 17, 2010 8.657 8.734 8.604 8.674 889 +0.02(+0.24%)
Aug 16, 2010 8.458 8.674 8.433 8.653 394,507 +0.09(+1.06%)
Aug 13, 2010 8.563 8.611 8.367 8.563 356,215 +0.14(+1.62%)
Aug 12, 2010 8.391 8.461 8.356 8.426 572,594 -0.09(-1.03%)
Aug 11, 2010 8.821 8.821 8.398 8.514 709,966 -0.36(-4.02%)
Aug 10, 2010 9.017 9.049 8.783 8.870 465,687 -0.22(-2.39%)
Aug 09, 2010 9.185 9.185 9.003 9.087 267,994 -0.01(-0.15%)
Aug 06, 2010 9.101 9.143 8.954 9.101 300,108 +0.00(+0.04%)
Aug 05, 2010 9.101 9.173 9.090 9.097 195,827 -0.05(-0.57%)
Aug 04, 2010 9.101 9.234 8.951 9.150 1,610 +0.02(+0.19%)
Aug 03, 2010 9.136 9.237 9.090 9.132 1,779 -0.06(-0.65%)
Aug 02, 2010 9.230 9.310 9.143 9.192 452,310 +0.04(+0.42%)
Jul 30, 2010 9.153 9.192 9.021 9.153 267,460 +0.02(+0.23%)
Jul 29, 2010 9.164 9.202 9.059 9.132 549 +0.04(+0.46%)
Jul 28, 2010 9.049 9.143 9.049 9.090 472,858 +0.01(+0.07%)
Jul 27, 2010 9.143 9.185 8.987 9.084 287 -0.06(-0.61%)
Jul 26, 2010 8.983 9.178 8.966 9.140 337,015 +0.13(+1.39%)
Jul 23, 2010 9.029 9.077 8.910 9.015 454,647 -0.01(-0.15%)
Jul 22, 2010 8.764 9.039 8.764 9.029 1,776 +0.33(+3.76%)
Jul 21, 2010 8.803 8.803 8.567 8.702 434,983 +0.00(+0.00%)
Jul 20, 2010 8.336 8.705 8.274 8.702 373 +0.27(+3.18%)
Jul 19, 2010 8.371 8.486 8.350 8.434 303,995 +0.06(+0.75%)
Jul 16, 2010 8.371 8.611 8.371 8.371 419,293 -0.27(-3.18%)
Jul 15, 2010 8.723 8.740 8.489 8.646 354,276 -0.01(-0.16%)
Jul 14, 2010 8.670 8.743 8.566 8.660 287 -0.06(-0.64%)
Jul 13, 2010 8.809 8.876 8.677 8.716 1,227 -0.03(-0.36%)
Jul 12, 2010 8.723 8.834 8.684 8.747 289,354 -0.05(-0.59%)
Jul 09, 2010 8.799 8.826 8.636 8.799 316,106 +0.00(+0.04%)
Jul 08, 2010 8.747 8.813 8.552 8.796 1,541 +0.20(+2.31%)
Jul 07, 2010 8.326 8.597 8.250 8.597 330 +0.30(+3.56%)
Jul 06, 2010 8.305 8.583 8.250 8.302 489,657 +0.09(+1.14%)
Jul 02, 2010 8.208 8.340 8.133 8.208 413,824 -0.04(-0.46%)
Jul 01, 2010 8.521 8.542 7.968 8.246 1,031,022 -0.24(-2.87%)
Jun 30, 2010 8.472 8.681 8.451 8.489 600,176 +0.06(+0.66%)
Jun 29, 2010 8.688 8.782 8.392 8.434 2,533 -0.47(-5.25%)
Jun 25, 2010 8.901 8.943 8.583 8.901 575,896 +0.21(+2.43%)
Jun 24, 2010 8.756 8.905 8.573 8.690 2,455 -0.07(-0.83%)
Jun 23, 2010 8.867 8.881 8.534 8.763 869,505 -0.09(-1.02%)
Jun 22, 2010 9.140 9.230 8.832 8.853 1,484 -0.30(-3.33%)
Jun 21, 2010 9.407 9.597 9.078 9.158 1,000,967 -0.20(-2.15%)
Jun 18, 2010 9.359 9.542 9.071 9.359 1,457,434 -0.09(-0.99%)
Jun 17, 2010 9.694 9.694 9.307 9.452 1,072,938 -0.19(-2.01%)
Jun 16, 2010 9.580 9.878 9.494 9.646 938,869 +0.07(+0.69%)
Jun 15, 2010 9.604 9.649 9.497 9.580 3,009 +0.14(+1.43%)
Jun 14, 2010 9.687 9.687 9.383 9.445 1,161,065 +0.00(+0.00%)
Jun 11, 2010 9.244 9.445 9.151 9.445 1,057,353 +0.20(+2.17%)
Jun 10, 2010 9.203 9.303 9.127 9.244 557 +0.20(+2.22%)
Jun 09, 2010 8.985 9.227 8.971 9.043 1,175,194 +0.15(+1.67%)
Jun 08, 2010 8.784 8.915 8.604 8.895 8,046 +0.26(+2.97%)
Jun 07, 2010 8.683 8.967 8.590 8.638 797,835 -0.03(-0.36%)
Jun 04, 2010 8.670 9.002 8.531 8.670 1,568,234 -0.16(-1.84%)
Jun 03, 2010 8.365 8.832 8.358 8.832 1,309,658 +0.51(+6.11%)
Jun 02, 2010 7.984 8.327 7.963 8.323 838,918 +0.38(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.