Skip to main content

Nacco Industries (NY: NC )

29.49 -0.78 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 30.65 31.39 30.01 30.27 12,689 -0.35(-1.14%)
Jun 14, 2024 30.76 31.20 30.40 30.62 8,210 -0.89(-2.82%)
Jun 13, 2024 32.55 32.55 31.51 31.51 8,594 -0.75(-2.32%)
Jun 12, 2024 31.75 32.47 31.65 32.26 13,314 +0.36(+1.13%)
Jun 11, 2024 31.85 32.14 30.50 31.90 17,754 -0.01(-0.03%)
Jun 10, 2024 32.40 32.45 31.80 31.91 10,715 -0.70(-2.15%)
Jun 07, 2024 32.56 33.09 32.40 32.61 7,767 -0.36(-1.09%)
Jun 06, 2024 31.91 33.17 31.91 32.97 10,542 +0.85(+2.65%)
Jun 05, 2024 31.85 32.45 31.68 32.12 21,306 +0.21(+0.66%)
Jun 04, 2024 32.28 32.30 31.91 31.91 7,729 -0.23(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.