Indicators

Nacco Industries (NY: NC )

27.67 -2.31 (-7.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.96	30.20	27.50	27.67	93,958	-2.31(-7.71%)
Jun 27, 2024	30.00	30.25	29.71	29.98	9,172	+0.13(+0.44%)
Jun 26, 2024	30.04	30.04	29.85	29.85	15,690	+0.00(+0.00%)
Jun 25, 2024	29.83	30.52	29.81	29.85	9,978	+0.08(+0.27%)
Jun 24, 2024	29.61	30.40	29.61	29.77	16,507	-0.04(-0.13%)
Jun 21, 2024	29.71	30.34	29.55	29.81	27,065	-0.01(-0.03%)
Jun 20, 2024	29.49	30.46	29.45	29.82	7,772	+0.33(+1.12%)
Jun 18, 2024	30.75	30.82	29.49	29.49	11,197	-0.78(-2.58%)
Jun 17, 2024	30.65	31.39	30.01	30.27	12,689	-0.35(-1.14%)
Jun 14, 2024	30.76	31.20	30.40	30.62	8,210	-0.89(-2.82%)
Jun 13, 2024	32.55	32.55	31.51	31.51	8,594	-0.75(-2.32%)
Jun 12, 2024	31.75	32.47	31.65	32.26	13,314	+0.36(+1.13%)
Jun 11, 2024	31.85	32.14	30.50	31.90	17,754	-0.01(-0.03%)
Jun 10, 2024	32.40	32.45	31.80	31.91	10,715	-0.70(-2.15%)
Jun 07, 2024	32.56	33.09	32.40	32.61	7,767	-0.36(-1.09%)
Jun 06, 2024	31.91	33.17	31.91	32.97	10,542	+0.85(+2.65%)
Jun 05, 2024	31.85	32.45	31.68	32.12	21,306	+0.21(+0.66%)
Jun 04, 2024	32.28	32.30	31.91	31.91	7,729	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.