Skip to main content

Nacco Industries (NY: NC )

27.67 -2.31 (-7.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 29.96 30.20 27.50 27.67 93,958 -2.31(-7.71%)
Jun 27, 2024 30.00 30.25 29.71 29.98 9,172 +0.13(+0.44%)
Jun 26, 2024 30.04 30.04 29.85 29.85 15,690 +0.00(+0.00%)
Jun 25, 2024 29.83 30.52 29.81 29.85 9,978 +0.08(+0.27%)
Jun 24, 2024 29.61 30.40 29.61 29.77 16,507 -0.04(-0.13%)
Jun 21, 2024 29.71 30.34 29.55 29.81 27,065 -0.01(-0.03%)
Jun 20, 2024 29.49 30.46 29.45 29.82 7,772 +0.33(+1.12%)
Jun 18, 2024 30.75 30.82 29.49 29.49 11,197 -0.78(-2.58%)
Jun 17, 2024 30.65 31.39 30.01 30.27 12,689 -0.35(-1.14%)
Jun 14, 2024 30.76 31.20 30.40 30.62 8,210 -0.89(-2.82%)
Jun 13, 2024 32.55 32.55 31.51 31.51 8,594 -0.75(-2.32%)
Jun 12, 2024 31.75 32.47 31.65 32.26 13,314 +0.36(+1.13%)
Jun 11, 2024 31.85 32.14 30.50 31.90 17,754 -0.01(-0.03%)
Jun 10, 2024 32.40 32.45 31.80 31.91 10,715 -0.70(-2.15%)
Jun 07, 2024 32.56 33.09 32.40 32.61 7,767 -0.36(-1.09%)
Jun 06, 2024 31.91 33.17 31.91 32.97 10,542 +0.85(+2.65%)
Jun 05, 2024 31.85 32.45 31.68 32.12 21,306 +0.21(+0.66%)
Jun 04, 2024 32.28 32.30 31.91 31.91 7,729 -0.23(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.