Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.796 6.831 6.753 6.779 135,891 +0.03(+0.39%)
Aug 30, 2023 6.744 6.762 6.727 6.753 97,447 +0.03(+0.52%)
Aug 29, 2023 6.631 6.761 6.631 6.718 145,058 +0.06(+0.91%)
Aug 28, 2023 6.614 6.657 6.605 6.657 86,313 +0.06(+0.92%)
Aug 25, 2023 6.640 6.640 6.553 6.596 114,553 +0.00(+0.00%)
Aug 24, 2023 6.640 6.701 6.588 6.596 156,520 -0.02(-0.26%)
Aug 23, 2023 6.596 6.622 6.592 6.614 101,769 +0.05(+0.80%)
Aug 22, 2023 6.570 6.570 6.544 6.561 76,255 +0.01(+0.13%)
Aug 21, 2023 6.579 6.579 6.500 6.553 173,885 +0.00(+0.00%)
Aug 18, 2023 6.527 6.553 6.508 6.553 181,824 +0.04(+0.67%)
Aug 17, 2023 6.666 6.666 6.509 6.509 214,135 -0.13(-1.97%)
Aug 16, 2023 6.709 6.727 6.605 6.640 181,989 -0.08(-1.17%)
Aug 15, 2023 6.744 6.749 6.709 6.718 88,108 -0.03(-0.39%)
Aug 14, 2023 6.762 6.792 6.675 6.744 147,994 -0.03(-0.37%)
Aug 11, 2023 6.812 6.821 6.769 6.769 95,543 -0.03(-0.38%)
Aug 10, 2023 6.795 6.795 6.774 6.795 94,889 +0.01(+0.13%)
Aug 09, 2023 6.873 6.873 6.752 6.787 255,456 -0.04(-0.63%)
Aug 08, 2023 6.718 6.864 6.718 6.830 268,807 +0.07(+1.02%)
Aug 07, 2023 6.675 6.769 6.632 6.761 276,290 +0.13(+1.95%)
Aug 04, 2023 6.640 6.658 6.623 6.632 158,949 +0.03(+0.52%)
Aug 03, 2023 6.649 6.649 6.563 6.597 124,803 -0.05(-0.78%)
Aug 02, 2023 6.615 6.649 6.597 6.649 166,761 +0.02(+0.26%)
Aug 01, 2023 6.640 6.649 6.610 6.632 171,698 -0.02(-0.26%)
Jul 31, 2023 6.615 6.649 6.567 6.649 198,311 +0.09(+1.31%)
Jul 28, 2023 6.675 6.675 6.563 6.563 422,567 -0.03(-0.52%)
Jul 27, 2023 6.666 6.709 6.593 6.597 183,509 -0.07(-1.03%)
Jul 26, 2023 6.640 6.666 6.632 6.666 163,247 +0.04(+0.65%)
Jul 25, 2023 6.606 6.666 6.606 6.623 149,657 +0.01(+0.13%)
Jul 24, 2023 6.580 6.615 6.565 6.615 173,103 +0.05(+0.79%)
Jul 21, 2023 6.572 6.589 6.529 6.563 154,583 -0.01(-0.13%)
Jul 20, 2023 6.486 6.580 6.486 6.572 234,877 +0.04(+0.66%)
Jul 19, 2023 6.503 6.529 6.487 6.529 153,045 +0.03(+0.53%)
Jul 18, 2023 6.494 6.494 6.477 6.494 154,218 +0.03(+0.40%)
Jul 17, 2023 6.477 6.503 6.460 6.468 208,312 +0.00(+0.00%)
Jul 14, 2023 6.529 6.550 6.447 6.468 259,161 -0.03(-0.52%)
Jul 13, 2023 6.519 6.536 6.493 6.502 238,634 +0.01(+0.13%)
Jul 12, 2023 6.476 6.510 6.447 6.493 279,432 +0.04(+0.66%)
Jul 11, 2023 6.417 6.451 6.391 6.451 366,216 +0.06(+0.93%)
Jul 10, 2023 6.391 6.400 6.366 6.391 402,180 +0.03(+0.40%)
Jul 07, 2023 6.383 6.391 6.366 6.366 270,412 -0.02(-0.27%)
Jul 06, 2023 6.374 6.391 6.366 6.383 239,760 +0.01(+0.13%)
Jul 05, 2023 6.366 6.408 6.357 6.374 449,542 -0.02(-0.27%)
Jul 03, 2023 6.366 6.391 6.323 6.391 373,568 +0.03(+0.40%)
Jun 30, 2023 6.434 6.459 6.357 6.366 259,984 -0.05(-0.79%)
Jun 29, 2023 6.434 6.459 6.383 6.417 158,637 -0.03(-0.40%)
Jun 28, 2023 6.400 6.451 6.400 6.442 188,293 +0.04(+0.66%)
Jun 27, 2023 6.408 6.438 6.374 6.400 132,485 -0.01(-0.13%)
Jun 26, 2023 6.417 6.451 6.408 6.408 234,193 -0.03(-0.40%)
Jun 23, 2023 6.417 6.459 6.417 6.434 119,467 -0.03(-0.53%)
Jun 22, 2023 6.468 6.476 6.442 6.468 178,436 +0.01(+0.13%)
Jun 21, 2023 6.391 6.493 6.357 6.459 480,599 +0.00(+0.00%)
Jun 20, 2023 6.536 6.536 6.434 6.459 229,807 -0.03(-0.39%)
Jun 16, 2023 6.527 6.553 6.485 6.485 141,501 -0.02(-0.26%)
Jun 15, 2023 6.459 6.519 6.459 6.502 155,686 +0.03(+0.39%)
Jun 14, 2023 6.468 6.510 6.468 6.476 82,820 -0.01(-0.13%)
Jun 13, 2023 6.485 6.493 6.462 6.485 88,878 +0.03(+0.39%)
Jun 12, 2023 6.502 6.519 6.434 6.459 81,768 -0.04(-0.65%)
Jun 09, 2023 6.459 6.502 6.434 6.502 144,694 +0.03(+0.53%)
Jun 08, 2023 6.459 6.485 6.434 6.468 114,509 +0.02(+0.26%)
Jun 07, 2023 6.442 6.459 6.417 6.451 95,137 +0.01(+0.13%)
Jun 06, 2023 6.442 6.442 6.391 6.442 78,736 +0.02(+0.26%)
Jun 05, 2023 6.468 6.502 6.425 6.425 86,063 -0.05(-0.79%)
Jun 02, 2023 6.442 6.561 6.391 6.476 84,893 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.