Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Welbilt Inc (NY: WBT )

24.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.640 7.710 7.370 7.380 832,124 -0.35(-4.53%)
Aug 28, 2020 7.540 7.770 7.480 7.730 1,127,400 +0.17(+2.25%)
Aug 27, 2020 7.470 7.610 7.380 7.560 918,894 +0.19(+2.58%)
Aug 26, 2020 7.550 7.550 7.290 7.370 857,371 -0.25(-3.28%)
Aug 25, 2020 7.990 8.030 7.530 7.620 2,082,917 -0.32(-4.03%)
Aug 24, 2020 7.400 7.940 7.325 7.940 1,118,261 +0.54(+7.30%)
Aug 21, 2020 7.280 7.510 7.260 7.400 767,600 +0.04(+0.54%)
Aug 20, 2020 7.280 7.480 7.160 7.360 2,140,572 -0.08(-1.08%)
Aug 19, 2020 7.410 7.580 7.200 7.440 768,834 +0.06(+0.81%)
Aug 18, 2020 7.500 7.600 7.355 7.380 566,892 -0.17(-2.25%)
Aug 17, 2020 7.720 7.720 7.490 7.550 466,520 -0.15(-1.95%)
Aug 14, 2020 7.500 7.810 7.490 7.700 518,900 +0.09(+1.18%)
Aug 13, 2020 7.520 7.670 7.480 7.610 502,337 -0.02(-0.26%)
Aug 12, 2020 7.810 7.810 7.460 7.630 725,238 -0.02(-0.26%)
Aug 11, 2020 7.930 8.107 7.595 7.650 1,629,152 -0.11(-1.42%)
Aug 10, 2020 7.470 7.860 7.450 7.760 1,067,000 +0.32(+4.30%)
Aug 07, 2020 7.140 7.470 6.970 7.440 1,152,800 +0.25(+3.48%)
Aug 06, 2020 7.080 7.190 6.840 7.190 1,107,621 -0.09(-1.24%)
Aug 05, 2020 6.700 7.280 6.570 7.280 1,956,785 +0.72(+10.98%)
Aug 04, 2020 6.500 6.950 6.370 6.560 1,718,865 +0.29(+4.63%)
Aug 03, 2020 6.160 6.455 5.775 6.270 1,535,091 +0.19(+3.12%)
Jul 31, 2020 6.200 6.260 6.010 6.080 1,684,300 -0.23(-3.65%)
Jul 30, 2020 6.490 6.510 6.230 6.310 1,219,298 -0.29(-4.39%)
Jul 29, 2020 6.390 6.620 6.305 6.600 822,070 +0.24(+3.77%)
Jul 28, 2020 6.470 6.610 6.350 6.360 1,013,727 -0.17(-2.60%)
Jul 27, 2020 6.310 6.580 6.180 6.530 1,098,174 +0.20(+3.16%)
Jul 24, 2020 6.720 6.720 6.300 6.330 1,077,200 -0.45(-6.64%)
Jul 23, 2020 6.600 6.860 6.560 6.780 1,294,758 +0.14(+2.11%)
Jul 22, 2020 6.620 7.130 6.580 6.640 1,514,050 +0.03(+0.45%)
Jul 21, 2020 6.210 6.796 6.135 6.610 2,154,893 +0.51(+8.36%)
Jul 20, 2020 6.290 6.290 6.030 6.100 1,081,492 -0.27(-4.24%)
Jul 17, 2020 6.170 6.480 5.960 6.370 1,895,000 -0.28(-4.21%)
Jul 16, 2020 6.460 6.820 6.360 6.650 1,506,126 +0.03(+0.45%)
Jul 15, 2020 6.360 6.730 6.330 6.620 1,755,110 +0.52(+8.52%)
Jul 14, 2020 5.940 6.120 5.840 6.100 1,139,272 +0.11(+1.84%)
Jul 13, 2020 5.810 6.200 5.740 5.990 2,042,584 +0.26(+4.54%)
Jul 10, 2020 5.300 5.730 5.242 5.730 1,236,600 +0.45(+8.52%)
Jul 09, 2020 5.580 5.600 5.210 5.280 1,090,212 -0.38(-6.71%)
Jul 08, 2020 5.500 5.750 5.380 5.660 1,007,011 +0.25(+4.62%)
Jul 07, 2020 5.680 5.740 5.390 5.410 833,977 -0.36(-6.24%)
Jul 06, 2020 5.950 6.080 5.590 5.770 768,527 +0.03(+0.52%)
Jul 02, 2020 5.930 6.340 5.700 5.740 910,800 -0.05(-0.86%)
Jul 01, 2020 6.010 6.260 5.780 5.790 1,222,398 -0.30(-4.93%)
Jun 30, 2020 5.980 6.185 5.840 6.090 1,009,270 +0.04(+0.66%)
Jun 29, 2020 5.610 6.140 5.560 6.050 1,330,490 +0.61(+11.21%)
Jun 26, 2020 5.550 5.560 5.265 5.440 3,410,600 -0.21(-3.72%)
Jun 25, 2020 5.550 5.660 5.250 5.650 1,486,430 +0.21(+3.86%)
Jun 24, 2020 6.110 6.140 5.420 5.440 2,323,777 -0.85(-13.51%)
Jun 23, 2020 6.160 6.350 6.075 6.290 779,378 +0.19(+3.11%)
Jun 22, 2020 5.990 6.165 5.800 6.100 913,883 +0.05(+0.83%)
Jun 19, 2020 6.340 6.400 6.020 6.050 1,510,300 -0.22(-3.51%)
Jun 18, 2020 6.290 6.470 6.115 6.270 840,668 -0.01(-0.16%)
Jun 17, 2020 6.520 6.555 6.215 6.280 1,133,365 -0.28(-4.27%)
Jun 16, 2020 6.970 7.080 6.490 6.560 1,262,886 +0.03(+0.46%)
Jun 15, 2020 6.070 6.590 5.860 6.530 1,239,435 +0.23(+3.65%)
Jun 12, 2020 6.560 6.780 6.150 6.300 1,698,800 +0.05(+0.80%)
Jun 11, 2020 6.370 6.680 6.130 6.250 2,062,576 -0.67(-9.68%)
Jun 10, 2020 7.350 7.370 6.700 6.920 1,488,107 -0.46(-6.23%)
Jun 09, 2020 7.760 8.070 7.320 7.380 2,017,979 -0.60(-7.52%)
Jun 08, 2020 8.990 9.300 7.850 7.980 3,329,207 -0.38(-4.55%)
Jun 05, 2020 7.640 8.820 7.630 8.360 3,497,300 +1.27(+17.91%)
Jun 04, 2020 6.950 7.100 6.790 7.090 1,709,645 +0.10(+1.43%)
Jun 03, 2020 6.670 7.080 6.600 6.990 1,591,347 +0.61(+9.56%)
Jun 02, 2020 6.670 7.040 6.305 6.380 1,488,682 -0.18(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.