Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

110.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	110.37	110.37	110.37	110.37	100	+0.30(+0.27%)
Jun 27, 2024	110.61	110.61	110.08	110.08	561	-0.04(-0.04%)
Jun 26, 2024	109.91	110.11	109.82	110.11	1,031	-0.31(-0.28%)
Jun 25, 2024	110.17	110.42	110.17	110.42	314	-0.81(-0.73%)
Jun 24, 2024	111.77	111.77	111.23	111.23	272	+0.48(+0.43%)
Jun 21, 2024	110.75	110.75	110.75	110.75	152	+0.00(+0.00%)
Jun 20, 2024	110.74	110.74	110.74	110.74	652	-0.32(-0.29%)
Jun 18, 2024	111.07	111.07	111.07	111.07	129	+0.36(+0.32%)
Jun 17, 2024	110.71	110.71	110.71	110.71	169	+1.16(+1.06%)
Jun 14, 2024	109.55	109.55	109.55	109.55	134	-1.16(-1.05%)
Jun 13, 2024	110.72	110.72	110.72	110.72	37	-0.34(-0.30%)
Jun 12, 2024	111.26	111.40	111.05	111.05	699	+1.26(+1.15%)
Jun 11, 2024	109.79	109.79	109.79	109.79	54	-0.35(-0.32%)
Jun 10, 2024	110.14	110.14	110.14	110.14	213	+0.49(+0.44%)
Jun 07, 2024	109.65	109.65	109.65	109.65	100	-0.31(-0.29%)
Jun 06, 2024	109.97	109.97	109.97	109.97	105	-0.41(-0.37%)
Jun 05, 2024	110.38	110.38	110.38	110.38	76	+1.21(+1.11%)
Jun 04, 2024	109.01	109.17	109.01	109.17	10,789	-0.91(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.