Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.610 +0.080 (+1.06%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.619 7.659 7.500 7.530 572,940 -0.07(-0.91%)
Jun 12, 2024 7.659 7.688 7.579 7.599 517,053 +0.06(+0.79%)
Jun 11, 2024 7.530 7.599 7.510 7.540 360,351 -0.03(-0.39%)
Jun 10, 2024 7.530 7.649 7.471 7.570 520,815 -0.07(-0.91%)
Jun 07, 2024 7.579 7.649 7.570 7.639 383,676 +0.06(+0.78%)
Jun 06, 2024 7.609 7.639 7.530 7.579 419,730 -0.03(-0.39%)
Jun 05, 2024 7.490 7.629 7.401 7.609 830,733 +0.18(+2.40%)
Jun 04, 2024 7.481 7.500 7.391 7.431 323,842 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.