Indicators

(NY: TPET )

0.3030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2940	0.3119	0.2850	0.3030	2,606,353	+0.01(+1.75%)
Jun 27, 2024	0.2720	0.3160	0.2666	0.2978	4,346,341	+0.02(+6.81%)
Jun 26, 2024	0.2702	0.2850	0.2634	0.2788	1,151,379	+0.02(+5.81%)
Jun 25, 2024	0.2849	0.2850	0.2616	0.2635	1,726,811	-0.02(-7.54%)
Jun 24, 2024	0.2957	0.2957	0.2614	0.2850	3,141,314	-0.02(-5.06%)
Jun 21, 2024	0.3000	0.3180	0.2900	0.3002	2,058,153	-0.00(-1.41%)
Jun 20, 2024	0.2998	0.3150	0.2896	0.3045	1,994,225	+0.01(+1.70%)
Jun 18, 2024	0.3000	0.3080	0.2840	0.2994	1,766,584	-0.00(-0.83%)
Jun 17, 2024	0.3071	0.3132	0.2950	0.3019	2,140,778	-0.01(-2.61%)
Jun 14, 2024	0.2922	0.3349	0.2882	0.3100	3,815,693	+0.01(+1.67%)
Jun 13, 2024	0.2973	0.3070	0.2737	0.3049	4,839,941	-0.01(-3.54%)
Jun 12, 2024	0.3740	0.3750	0.2959	0.3161	12,455,894	-0.04(-12.10%)
Jun 11, 2024	0.4500	0.5200	0.3321	0.3596	236,606,864	+0.13(+56.35%)
Jun 10, 2024	0.2376	0.2400	0.2180	0.2300	892,669	-0.00(-0.09%)
Jun 07, 2024	0.2405	0.2405	0.2240	0.2302	1,013,544	-0.02(-6.42%)
Jun 06, 2024	0.2550	0.2599	0.2417	0.2460	1,100,547	-0.01(-5.38%)
Jun 05, 2024	0.2822	0.2891	0.2500	0.2600	1,948,317	+0.01(+2.60%)
Jun 04, 2024	0.2300	0.2640	0.2265	0.2534	2,237,965	+0.03(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.