Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.840 9.850 9.840 9.840 9,652 +0.00(+0.00%)
Aug 30, 2022 9.840 9.845 9.840 9.840 29,201 +0.00(+0.00%)
Aug 26, 2022 9.840 1 +0.00(+0.00%)
Aug 25, 2022 9.850 9.850 9.835 9.840 41,665 +0.00(+0.00%)
Aug 24, 2022 9.850 9.850 9.840 9.840 266,631 -0.02(-0.20%)
Aug 23, 2022 9.850 9.860 9.850 9.860 1,720 +0.01(+0.10%)
Aug 22, 2022 9.850 9.860 9.850 9.850 58,916 -0.01(-0.10%)
Aug 19, 2022 9.840 9.860 9.840 9.860 59,281 +0.00(+0.00%)
Aug 18, 2022 9.850 9.865 9.850 9.860 625,320 +0.01(+0.10%)
Aug 17, 2022 9.850 9.860 9.845 9.850 215,865 +0.00(+0.00%)
Aug 16, 2022 9.850 9.850 9.850 9.850 354 +0.00(+0.00%)
Aug 15, 2022 9.850 9.855 9.850 9.850 57,497 -0.01(-0.10%)
Aug 12, 2022 9.860 9.860 9.860 9.860 200 +0.01(+0.10%)
Aug 10, 2022 9.850 0 +0.00(+0.00%)
Aug 09, 2022 9.850 9.850 9.850 9.850 390 +0.00(+0.00%)
Aug 08, 2022 9.850 9.850 9.850 9.850 1,616 +0.00(+0.00%)
Aug 05, 2022 9.850 9.850 9.846 9.850 44,764 +0.00(+0.00%)
Aug 04, 2022 9.880 9.880 9.840 9.850 261,573 +0.00(+0.00%)
Aug 03, 2022 9.880 9.880 9.850 9.850 378,496 +0.00(+0.00%)
Aug 02, 2022 9.840 9.850 9.840 9.850 261,010 +0.00(+0.00%)
Aug 01, 2022 9.860 9.860 9.840 9.850 335,657 +0.01(+0.10%)
Jul 29, 2022 9.860 9.860 9.840 9.840 391,565 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.840 9.840 141,930 +0.00(+0.00%)
Jul 27, 2022 9.840 9.850 9.840 9.840 25,326 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.830 9.840 182,875 -0.01(-0.10%)
Jul 25, 2022 9.850 9.850 9.850 9.850 113 +0.00(+0.00%)
Jul 22, 2022 9.840 9.860 9.840 9.850 4,665 +0.01(+0.10%)
Jul 21, 2022 9.840 9.840 9.820 9.840 127,183 +0.01(+0.10%)
Jul 20, 2022 9.850 9.850 9.830 9.830 2,031 +0.00(+0.00%)
Jul 19, 2022 9.830 9.830 9.830 9.830 60,713 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.820 9.840 6,130 +0.02(+0.20%)
Jul 15, 2022 9.820 9.820 9.810 9.820 60,915 +0.00(+0.00%)
Jul 14, 2022 9.820 9.840 9.810 9.820 3,204 -0.02(-0.20%)
Jul 13, 2022 9.810 9.840 9.800 9.840 41,749 +0.02(+0.20%)
Jul 12, 2022 9.840 9.840 9.820 9.820 255,863 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.807 9.820 15,691 +0.01(+0.10%)
Jul 08, 2022 9.810 9.825 9.800 9.810 16,570 +0.00(+0.00%)
Jul 07, 2022 9.820 9.820 9.790 9.810 197,413 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.800 9.810 2,529 -0.01(-0.10%)
Jul 05, 2022 9.800 9.820 9.800 9.820 102,487 +0.00(+0.00%)
Jul 01, 2022 9.820 9.825 9.820 9.820 70,771 +0.01(+0.10%)
Jun 30, 2022 9.800 9.810 9.800 9.810 3,945 +0.00(+0.00%)
Jun 29, 2022 9.820 9.820 9.810 9.810 1,230 +0.00(+0.00%)
Jun 28, 2022 9.820 9.820 9.810 9.810 1,288 -0.01(-0.10%)
Jun 27, 2022 9.830 9.830 9.820 9.820 1,206 +0.00(+0.00%)
Jun 24, 2022 9.800 9.830 9.800 9.820 472,866 +0.01(+0.10%)
Jun 23, 2022 9.815 9.815 9.800 9.810 33,082 +0.00(+0.00%)
Jun 22, 2022 9.810 9.820 9.810 9.810 2,659 -0.01(-0.10%)
Jun 21, 2022 9.770 9.840 9.760 9.820 12,872 +0.01(+0.05%)
Jun 17, 2022 9.810 9.815 9.810 9.815 5,936 +0.00(+0.05%)
Jun 16, 2022 9.800 9.810 9.800 9.810 484 +0.00(+0.00%)
Jun 15, 2022 9.840 9.840 9.810 9.810 1,394 +0.00(+0.00%)
Jun 14, 2022 9.800 9.810 9.800 9.810 982,731 +0.01(+0.05%)
Jun 13, 2022 9.780 9.810 9.780 9.805 30,585 +0.03(+0.26%)
Jun 10, 2022 9.780 9.780 9.780 9.780 6,066 -0.02(-0.20%)
Jun 09, 2022 9.790 9.810 9.790 9.800 12,145 +0.00(+0.00%)
Jun 08, 2022 9.821 9.821 9.800 9.800 379 +0.01(+0.10%)
Jun 07, 2022 9.790 9.790 9.790 9.790 132 -0.03(-0.25%)
Jun 06, 2022 9.830 9.830 9.790 9.815 9,862 +0.00(+0.05%)
Jun 03, 2022 9.830 9.830 9.800 9.810 333,856 +0.01(+0.10%)
Jun 02, 2022 9.790 9.800 9.790 9.800 101,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.