Indicators

Globe Life Inc (NY: GL )

104.40 -5.20 (-4.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.18	85.68	84.85	85.54	687,271	+1.14(+1.35%)
Aug 29, 2019	83.29	84.95	83.29	84.40	497,961	+0.95(+1.14%)
Aug 28, 2019	82.33	83.61	82.33	83.45	319,914	+0.54(+0.65%)
Aug 27, 2019	84.02	84.15	82.36	82.91	346,312	-0.58(-0.69%)
Aug 26, 2019	83.27	83.73	82.74	83.49	279,088	+0.95(+1.15%)
Aug 23, 2019	84.47	85.02	82.15	82.54	400,612	-2.10(-2.48%)
Aug 22, 2019	84.46	85.00	83.70	84.64	404,031	+0.58(+0.70%)
Aug 21, 2019	83.60	84.09	82.87	84.05	321,044	+1.10(+1.33%)
Aug 20, 2019	83.82	83.87	82.84	82.95	330,146	-1.09(-1.30%)
Aug 19, 2019	84.92	84.92	83.89	84.04	289,405	+0.51(+0.61%)
Aug 16, 2019	82.64	83.92	82.61	83.53	618,815	+1.30(+1.58%)
Aug 15, 2019	81.86	82.58	81.53	82.23	331,486	+0.71(+0.87%)
Aug 14, 2019	83.70	83.94	81.47	81.52	534,132	-3.29(-3.88%)
Aug 13, 2019	83.25	85.53	83.09	84.81	383,191	+1.20(+1.43%)
Aug 12, 2019	83.71	85.29	83.58	83.61	404,158	-0.73(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.