Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 -0.070 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.840 8.880 8.760 8.790 42,131 -0.07(-0.80%)
Jun 13, 2024 8.910 8.910 8.830 8.860 30,704 -0.03(-0.34%)
Jun 12, 2024 8.940 8.940 8.860 8.890 55,112 +0.03(+0.34%)
Jun 11, 2024 8.850 8.880 8.849 8.860 40,017 +0.03(+0.34%)
Jun 10, 2024 8.870 8.900 8.810 8.830 34,088 -0.04(-0.45%)
Jun 07, 2024 8.830 8.910 8.825 8.870 62,508 +0.06(+0.74%)
Jun 06, 2024 8.790 8.870 8.790 8.805 40,979 +0.02(+0.17%)
Jun 05, 2024 8.810 8.840 8.780 8.790 62,490 +0.01(+0.11%)
Jun 04, 2024 8.780 8.780 8.740 8.780 39,596 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.