Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 +0.11 (+0.88%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.142 7.162 7.061 7.139 935,232 +0.13(+1.88%)
Aug 29, 2013 7.092 7.122 6.997 7.007 1,202,037 -0.09(-1.28%)
Aug 28, 2013 7.108 7.166 7.092 7.098 1,152,593 -0.04(-0.57%)
Aug 27, 2013 7.092 7.203 7.061 7.139 1,497,037 +0.04(+0.52%)
Aug 26, 2013 7.092 7.142 7.044 7.102 1,026,051 +0.00(+0.00%)
Aug 23, 2013 6.943 7.115 6.906 7.102 1,218,707 +0.16(+2.34%)
Aug 22, 2013 6.875 7.010 6.872 6.940 1,343,856 -0.03(-0.48%)
Aug 21, 2013 7.024 7.071 6.859 6.973 1,438,146 -0.09(-1.29%)
Aug 20, 2013 6.960 7.098 6.956 7.065 1,199,301 +0.11(+1.55%)
Aug 19, 2013 7.085 7.115 6.926 6.956 1,430,341 -0.15(-2.14%)
Aug 16, 2013 7.119 7.206 7.051 7.108 1,425,090 -0.01(-0.19%)
Aug 15, 2013 7.112 7.233 7.078 7.122 1,495,403 -0.10(-1.36%)
Aug 14, 2013 7.325 7.372 7.176 7.220 1,259,276 -0.07(-1.02%)
Aug 13, 2013 7.311 7.361 7.230 7.294 1,013,944 -0.04(-0.55%)
Aug 12, 2013 7.328 7.358 7.283 7.334 772,730 +0.01(+0.09%)
Aug 09, 2013 7.341 7.378 7.244 7.328 952,977 +0.01(+0.09%)
Aug 08, 2013 7.177 7.368 7.147 7.321 1,859,035 +0.14(+2.01%)
Aug 07, 2013 6.976 7.190 6.942 7.177 3,478,572 +0.22(+3.13%)
Aug 06, 2013 7.143 7.143 6.909 6.959 2,567,280 -0.15(-2.17%)
Aug 05, 2013 7.160 7.207 7.100 7.113 965,268 -0.05(-0.66%)
Aug 02, 2013 7.180 7.210 7.143 7.160 1,185,600 -0.04(-0.61%)
Aug 01, 2013 7.230 7.295 7.143 7.204 1,630,023 -0.10(-1.42%)
Jul 31, 2013 7.240 7.344 7.147 7.308 1,413,413 +0.13(+1.77%)
Jul 30, 2013 7.408 7.408 7.133 7.180 1,446,950 -0.20(-2.73%)
Jul 29, 2013 7.415 7.449 7.351 7.381 681,167 -0.07(-0.90%)
Jul 26, 2013 7.412 7.458 7.378 7.448 660,768 +0.01(+0.18%)
Jul 25, 2013 7.435 7.495 7.428 7.435 865,403 -0.03(-0.36%)
Jul 24, 2013 7.569 7.576 7.378 7.462 1,118,237 -0.15(-1.98%)
Jul 23, 2013 7.609 7.630 7.512 7.613 923,030 +0.04(+0.53%)
Jul 22, 2013 7.579 7.660 7.569 7.572 757,899 +0.00(+0.04%)
Jul 19, 2013 7.526 7.589 7.479 7.569 469,110 +0.04(+0.53%)
Jul 18, 2013 7.613 7.653 7.529 7.529 767,649 -0.07(-0.91%)
Jul 17, 2013 7.458 7.640 7.458 7.598 716,111 +0.10(+1.32%)
Jul 16, 2013 7.455 7.555 7.455 7.499 676,721 +0.02(+0.22%)
Jul 15, 2013 7.532 7.589 7.412 7.482 1,058,767 -0.09(-1.24%)
Jul 12, 2013 7.616 7.646 7.519 7.576 366,981 -0.07(-0.92%)
Jul 11, 2013 7.630 7.660 7.479 7.646 823,380 +0.14(+1.88%)
Jul 10, 2013 7.479 7.542 7.371 7.505 846,006 +0.03(+0.45%)
Jul 09, 2013 7.509 7.523 7.401 7.472 725,402 -0.01(-0.18%)
Jul 08, 2013 7.334 7.512 7.334 7.485 761,298 +0.12(+1.64%)
Jul 05, 2013 7.572 7.595 7.308 7.365 671,157 -0.24(-3.14%)
Jul 03, 2013 7.676 7.720 7.603 7.604 238,160 -0.10(-1.25%)
Jul 02, 2013 7.603 7.794 7.603 7.700 790,815 +0.07(+0.88%)
Jul 01, 2013 7.787 7.844 7.603 7.633 794,003 -0.15(-1.94%)
Jun 28, 2013 7.653 7.858 7.653 7.784 1,205,823 +0.12(+1.62%)
Jun 26, 2013 7.479 7.683 7.479 7.660 745,873 +0.13(+1.69%)
Jun 25, 2013 7.395 7.589 7.271 7.532 1,545,246 +0.14(+1.95%)
Jun 24, 2013 7.428 7.458 7.063 7.388 2,270,566 -0.12(-1.56%)
Jun 21, 2013 7.469 7.542 7.378 7.505 1,575,834 -0.01(-0.09%)
Jun 20, 2013 7.713 7.730 7.378 7.512 1,647,595 -0.22(-2.82%)
Jun 19, 2013 7.797 7.874 7.713 7.730 1,094,979 -0.12(-1.50%)
Jun 18, 2013 7.770 7.898 7.764 7.847 1,019,553 +0.03(+0.34%)
Jun 17, 2013 7.881 7.982 7.801 7.821 700,098 -0.04(-0.51%)
Jun 14, 2013 7.878 7.898 7.747 7.861 700,662 +0.00(+0.00%)
Jun 13, 2013 7.713 7.881 7.713 7.861 1,036,069 +0.13(+1.69%)
Jun 12, 2013 7.747 7.905 7.717 7.730 1,697,327 -0.01(-0.17%)
Jun 11, 2013 7.713 7.847 7.646 7.744 2,267,900 -0.19(-2.37%)
Jun 10, 2013 8.183 8.203 7.904 7.931 1,485,156 -0.29(-3.47%)
Jun 07, 2013 8.206 8.216 8.116 8.216 1,164,962 +0.00(+0.00%)
Jun 06, 2013 8.210 8.216 8.032 8.216 1,337,978 -0.02(-0.20%)
Jun 05, 2013 8.267 8.307 8.005 8.233 3,399,117 -0.12(-1.41%)
Jun 04, 2013 8.367 8.367 8.317 8.351 546,996 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.