Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.048 5.062 5.029 5.062 211,577 +0.03(+0.56%)
Aug 30, 2011 5.001 5.034 4.997 5.034 199,100 +0.03(+0.66%)
Aug 29, 2011 5.015 5.020 4.982 5.001 148,281 +0.04(+0.75%)
Aug 26, 2011 5.020 5.043 4.931 4.964 380,736 -0.05(-0.93%)
Aug 25, 2011 5.015 5.048 4.987 5.011 182,537 +0.01(+0.19%)
Aug 24, 2011 4.987 5.020 4.987 5.001 209,023 +0.01(+0.19%)
Aug 23, 2011 4.945 4.992 4.941 4.992 205,703 +0.05(+0.95%)
Aug 22, 2011 5.025 5.025 4.945 4.945 182,740 -0.04(-0.75%)
Aug 19, 2011 4.945 4.992 4.931 4.982 187,062 +0.02(+0.38%)
Aug 18, 2011 4.982 5.011 4.945 4.964 348,992 -0.04(-0.84%)
Aug 17, 2011 5.043 5.067 4.997 5.006 300,388 -0.01(-0.19%)
Aug 16, 2011 4.964 5.015 4.950 5.015 249,651 +0.05(+1.04%)
Aug 15, 2011 4.879 4.964 4.879 4.964 410,082 +0.09(+1.92%)
Aug 12, 2011 4.861 4.889 4.842 4.870 288,976 +0.02(+0.39%)
Aug 11, 2011 4.865 4.879 4.809 4.851 292,081 -0.01(-0.19%)
Aug 10, 2011 4.833 4.870 4.795 4.861 510,719 +0.05(+1.12%)
Aug 09, 2011 4.739 4.837 4.636 4.807 468,250 +0.14(+3.01%)
Aug 08, 2011 4.708 4.741 4.555 4.666 756,909 -0.17(-3.46%)
Aug 05, 2011 4.908 4.913 4.676 4.834 497,063 -0.05(-1.05%)
Aug 04, 2011 4.950 4.959 4.862 4.885 336,360 -0.05(-0.94%)
Aug 03, 2011 4.918 4.950 4.908 4.932 356,055 +0.02(+0.47%)
Aug 02, 2011 4.880 4.927 4.872 4.908 194,812 +0.04(+0.86%)
Aug 01, 2011 4.843 4.890 4.841 4.866 234,540 +0.08(+1.65%)
Jul 29, 2011 4.806 4.806 4.769 4.787 207,934 -0.06(-1.15%)
Jul 28, 2011 4.801 4.857 4.764 4.843 256,421 +0.05(+1.07%)
Jul 27, 2011 4.862 4.866 4.792 4.792 449,163 -0.08(-1.72%)
Jul 26, 2011 4.913 4.932 4.852 4.876 349,998 -0.02(-0.38%)
Jul 25, 2011 4.932 4.941 4.890 4.894 219,464 -0.05(-1.03%)
Jul 22, 2011 4.973 4.976 4.946 4.946 262,106 +0.01(+0.19%)
Jul 21, 2011 4.936 4.959 4.932 4.936 162,702 +0.00(+0.09%)
Jul 20, 2011 4.899 4.941 4.899 4.932 196,684 +0.05(+0.95%)
Jul 19, 2011 4.885 4.913 4.880 4.885 257,315 -0.00(-0.10%)
Jul 18, 2011 4.932 4.950 4.885 4.890 291,082 -0.04(-0.85%)
Jul 15, 2011 4.959 4.964 4.932 4.932 234,215 -0.02(-0.38%)
Jul 14, 2011 4.987 4.997 4.932 4.950 308,430 -0.03(-0.56%)
Jul 13, 2011 5.001 5.034 4.978 4.978 128,612 -0.02(-0.47%)
Jul 12, 2011 4.992 5.011 4.981 5.001 129,306 +0.01(+0.28%)
Jul 11, 2011 4.950 5.001 4.950 4.987 157,700 +0.01(+0.28%)
Jul 08, 2011 4.936 4.978 4.936 4.973 180,263 +0.05(+0.94%)
Jul 07, 2011 4.946 4.946 4.918 4.927 317,677 -0.00(-0.05%)
Jul 06, 2011 4.948 4.948 4.897 4.929 245,646 +0.00(+0.09%)
Jul 05, 2011 4.878 4.962 4.878 4.925 427,049 +0.04(+0.85%)
Jul 01, 2011 4.883 4.901 4.874 4.883 169,329 +0.01(+0.29%)
Jun 30, 2011 4.883 4.888 4.855 4.869 161,373 +0.01(+0.19%)
Jun 29, 2011 4.883 4.883 4.851 4.860 188,432 +0.01(+0.19%)
Jun 28, 2011 4.878 4.906 4.846 4.851 450,693 -0.01(-0.19%)
Jun 27, 2011 4.809 4.874 4.809 4.860 314,146 +0.04(+0.77%)
Jun 24, 2011 4.828 4.828 4.795 4.823 242,983 +0.00(+0.00%)
Jun 23, 2011 4.809 4.828 4.777 4.823 296,002 +0.01(+0.29%)
Jun 22, 2011 4.786 4.809 4.767 4.809 223,572 +0.00(+0.10%)
Jun 21, 2011 4.809 4.814 4.786 4.804 226,286 +0.01(+0.19%)
Jun 20, 2011 4.754 4.795 4.754 4.795 220,367 +0.06(+1.27%)
Jun 17, 2011 4.754 4.763 4.735 4.735 140,735 -0.02(-0.49%)
Jun 16, 2011 4.767 4.777 4.749 4.758 199,344 +0.00(+0.00%)
Jun 15, 2011 4.754 4.777 4.744 4.758 108,398 -0.01(-0.29%)
Jun 14, 2011 4.740 4.791 4.740 4.772 181,974 +0.03(+0.58%)
Jun 13, 2011 4.777 4.791 4.740 4.744 215,092 -0.04(-0.77%)
Jun 10, 2011 4.841 4.841 4.763 4.781 241,005 -0.05(-0.96%)
Jun 09, 2011 4.860 4.860 4.814 4.828 205,871 -0.03(-0.52%)
Jun 08, 2011 4.862 4.871 4.848 4.853 252,030 -0.01(-0.28%)
Jun 07, 2011 4.871 4.881 4.848 4.867 263,850 +0.00(+0.00%)
Jun 06, 2011 4.848 4.876 4.839 4.867 360,891 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.