Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.349 6.370 6.320 6.332 185,804 -0.01(-0.20%)
Aug 30, 2006 6.328 6.357 6.324 6.345 178,816 +0.02(+0.26%)
Aug 29, 2006 6.328 6.328 6.299 6.328 181,949 +0.01(+0.13%)
Aug 28, 2006 6.311 6.324 6.307 6.320 125,556 +0.00(+0.07%)
Aug 25, 2006 6.357 6.357 6.307 6.316 178,816 -0.02(-0.26%)
Aug 24, 2006 6.374 6.382 6.332 6.332 193,998 +0.02(+0.26%)
Aug 23, 2006 6.361 6.361 6.299 6.316 169,417 -0.01(-0.13%)
Aug 22, 2006 6.340 6.340 6.287 6.324 174,719 +0.02(+0.40%)
Aug 21, 2006 6.324 6.324 6.262 6.299 212,555 +0.00(+0.00%)
Aug 18, 2006 6.282 6.303 6.237 6.299 178,334 +0.06(+0.93%)
Aug 17, 2006 6.224 6.249 6.204 6.241 132,786 +0.03(+0.47%)
Aug 16, 2006 6.274 6.287 6.212 6.212 312,807 -0.03(-0.53%)
Aug 15, 2006 6.228 6.274 6.228 6.245 309,192 +0.02(+0.27%)
Aug 14, 2006 6.220 6.262 6.220 6.228 120,014 +0.01(+0.13%)
Aug 11, 2006 6.266 6.266 6.204 6.220 226,050 -0.02(-0.33%)
Aug 10, 2006 6.216 6.262 6.212 6.241 180,503 +0.02(+0.40%)
Aug 09, 2006 6.228 6.241 6.187 6.216 208,458 +0.00(+0.00%)
Aug 08, 2006 6.216 6.245 6.197 6.216 171,345 -0.01(-0.13%)
Aug 07, 2006 6.195 6.233 6.191 6.224 172,550 +0.02(+0.27%)
Aug 04, 2006 6.241 6.282 6.205 6.208 167,730 -0.01(-0.13%)
Aug 03, 2006 6.199 6.237 6.199 6.216 209,663 +0.02(+0.27%)
Aug 02, 2006 6.183 6.216 6.174 6.199 168,453 +0.02(+0.27%)
Aug 01, 2006 6.183 6.204 6.170 6.183 231,111 +0.00(+0.07%)
Jul 31, 2006 6.141 6.208 6.137 6.179 165,320 +0.05(+0.74%)
Jul 28, 2006 6.141 6.204 6.133 6.133 213,278 -0.00(-0.07%)
Jul 27, 2006 6.116 6.141 6.100 6.137 184,359 +0.05(+0.75%)
Jul 26, 2006 6.083 6.121 6.079 6.091 200,987 +0.00(+0.00%)
Jul 25, 2006 6.079 6.112 6.071 6.091 215,446 +0.02(+0.41%)
Jul 24, 2006 6.116 6.116 6.067 6.067 162,187 -0.03(-0.54%)
Jul 21, 2006 6.038 6.112 6.038 6.100 194,239 +0.03(+0.50%)
Jul 20, 2006 6.075 6.112 6.058 6.069 196,649 -0.01(-0.23%)
Jul 19, 2006 6.083 6.116 6.062 6.083 170,140 -0.00(-0.07%)
Jul 18, 2006 6.112 6.116 6.058 6.087 128,448 -0.02(-0.34%)
Jul 17, 2006 6.121 6.125 6.071 6.108 188,455 -0.01(-0.14%)
Jul 14, 2006 6.058 6.121 6.058 6.116 117,363 +0.05(+0.82%)
Jul 13, 2006 6.091 6.112 6.067 6.067 226,773 -0.00(-0.07%)
Jul 12, 2006 6.038 6.075 6.021 6.071 217,615 +0.05(+0.83%)
Jul 11, 2006 6.091 6.091 6.008 6.021 301,963 -0.08(-1.29%)
Jul 10, 2006 6.071 6.112 6.071 6.100 137,124 +0.01(+0.20%)
Jul 07, 2006 6.091 6.133 6.087 6.087 212,796 -0.00(-0.07%)
Jul 06, 2006 6.096 6.116 6.083 6.091 102,180 -0.02(-0.27%)
Jul 05, 2006 6.100 6.112 6.058 6.108 210,145 -0.01(-0.14%)
Jul 03, 2006 6.108 6.125 6.067 6.116 59,525 +0.04(+0.68%)
Jun 30, 2006 6.046 6.116 6.033 6.075 231,834 +0.02(+0.41%)
Jun 29, 2006 6.008 6.050 5.975 6.050 149,656 +0.06(+0.97%)
Jun 28, 2006 6.067 6.079 5.988 5.992 239,064 -0.01(-0.14%)
Jun 27, 2006 6.000 6.008 5.955 6.000 261,235 +0.01(+0.14%)
Jun 26, 2006 6.075 6.075 5.984 5.992 175,201 -0.06(-1.03%)
Jun 23, 2006 6.079 6.089 6.033 6.054 136,642 -0.02(-0.27%)
Jun 22, 2006 6.062 6.116 6.062 6.071 147,487 -0.02(-0.41%)
Jun 21, 2006 6.112 6.116 6.071 6.096 172,550 +0.01(+0.14%)
Jun 20, 2006 6.104 6.125 6.083 6.087 155,439 -0.02(-0.41%)
Jun 19, 2006 6.104 6.129 6.100 6.112 160,500 +0.01(+0.14%)
Jun 16, 2006 6.108 6.121 6.079 6.104 105,313 -0.00(-0.07%)
Jun 15, 2006 6.079 6.121 6.062 6.108 195,685 +0.02(+0.41%)
Jun 14, 2006 6.067 6.108 6.062 6.083 181,949 +0.00(+0.07%)
Jun 13, 2006 6.058 6.108 6.058 6.079 115,194 -0.02(-0.41%)
Jun 12, 2006 6.133 6.133 6.079 6.104 157,849 -0.01(-0.14%)
Jun 09, 2006 6.100 6.121 6.091 6.112 122,665 +0.01(+0.20%)
Jun 08, 2006 6.050 6.121 6.046 6.100 274,972 +0.00(+0.07%)
Jun 07, 2006 6.108 6.133 6.071 6.096 227,978 +0.00(+0.07%)
Jun 06, 2006 6.100 6.121 6.083 6.091 117,604 -0.01(-0.14%)
Jun 05, 2006 6.112 6.121 6.100 6.100 99,529 -0.00(-0.07%)
Jun 02, 2006 6.096 6.121 6.050 6.104 238,100 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.