Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.346 5.368 5.342 5.368 298,717 +0.02(+0.34%)
Aug 30, 2004 5.349 5.375 5.327 5.349 453,768 +0.00(+0.00%)
Aug 27, 2004 5.357 5.375 5.346 5.349 321,215 +0.00(+0.00%)
Aug 26, 2004 5.331 5.349 5.320 5.349 278,387 +0.03(+0.55%)
Aug 25, 2004 5.305 5.364 5.305 5.320 634,570 +0.01(+0.28%)
Aug 24, 2004 5.312 5.349 5.301 5.305 545,389 -0.01(-0.14%)
Aug 23, 2004 5.334 5.334 5.286 5.312 568,972 -0.00(-0.07%)
Aug 20, 2004 5.342 5.346 5.305 5.316 323,926 -0.02(-0.35%)
Aug 19, 2004 5.309 5.334 5.286 5.334 524,246 +0.03(+0.49%)
Aug 18, 2004 5.316 5.331 5.286 5.309 564,364 -0.01(-0.14%)
Aug 17, 2004 5.305 5.327 5.268 5.316 487,922 +0.02(+0.42%)
Aug 16, 2004 5.242 5.301 5.242 5.294 563,279 +0.06(+1.13%)
Aug 13, 2004 5.224 5.246 5.216 5.235 295,735 +0.02(+0.35%)
Aug 12, 2004 5.205 5.242 5.202 5.216 313,083 +0.01(+0.21%)
Aug 11, 2004 5.194 5.220 5.194 5.205 198,964 -0.01(-0.28%)
Aug 10, 2004 5.216 5.231 5.209 5.220 329,890 +0.01(+0.14%)
Aug 09, 2004 5.227 5.235 5.205 5.213 324,739 -0.01(-0.28%)
Aug 06, 2004 5.227 5.275 5.220 5.227 416,903 +0.01(+0.14%)
Aug 05, 2004 5.213 5.220 5.209 5.220 293,838 +0.01(+0.14%)
Aug 04, 2004 5.209 5.227 5.187 5.213 319,318 +0.01(+0.21%)
Aug 03, 2004 5.150 5.205 5.146 5.202 358,894 +0.06(+1.08%)
Aug 02, 2004 5.154 5.165 5.143 5.146 371,634 -0.01(-0.14%)
Jul 30, 2004 5.132 5.157 5.124 5.154 252,906 +0.04(+0.72%)
Jul 29, 2004 5.084 5.117 5.076 5.117 300,343 +0.03(+0.65%)
Jul 28, 2004 5.073 5.106 5.061 5.084 165,080 +0.02(+0.36%)
Jul 27, 2004 5.095 5.113 5.058 5.065 263,749 -0.05(-0.94%)
Jul 26, 2004 5.084 5.120 5.084 5.113 195,169 +0.00(+0.07%)
Jul 23, 2004 5.106 5.109 5.073 5.109 311,999 +0.02(+0.36%)
Jul 22, 2004 5.098 5.113 5.080 5.091 268,086 -0.02(-0.36%)
Jul 21, 2004 5.102 5.128 5.102 5.109 405,789 -0.02(-0.36%)
Jul 20, 2004 5.128 5.146 5.109 5.128 276,760 -0.02(-0.36%)
Jul 19, 2004 5.128 5.154 5.124 5.146 239,082 +0.02(+0.43%)
Jul 16, 2004 5.109 5.128 5.106 5.124 282,453 -0.01(-0.14%)
Jul 15, 2004 5.146 5.146 5.113 5.132 286,790 +0.00(+0.00%)
Jul 14, 2004 5.128 5.143 5.102 5.132 291,940 -0.01(-0.22%)
Jul 13, 2004 5.139 5.157 5.135 5.143 459,731 +0.01(+0.14%)
Jul 12, 2004 5.128 5.143 5.124 5.135 182,428 -0.01(-0.14%)
Jul 09, 2004 5.109 5.143 5.091 5.143 219,836 +0.03(+0.65%)
Jul 08, 2004 5.061 5.109 5.058 5.109 166,707 +0.05(+1.02%)
Jul 07, 2004 5.028 5.058 5.021 5.058 340,190 +0.03(+0.51%)
Jul 06, 2004 5.036 5.043 5.017 5.032 322,300 +0.01(+0.22%)
Jul 02, 2004 4.966 5.061 4.966 5.021 975,574 +0.06(+1.26%)
Jul 01, 2004 4.962 4.977 4.943 4.958 370,821 +0.03(+0.67%)
Jun 30, 2004 4.884 4.929 4.877 4.925 362,689 +0.06(+1.14%)
Jun 29, 2004 4.855 4.870 4.847 4.870 193,000 +0.00(+0.08%)
Jun 28, 2004 4.847 4.866 4.833 4.866 465,695 +0.03(+0.61%)
Jun 25, 2004 4.818 4.851 4.818 4.836 387,085 -0.02(-0.38%)
Jun 24, 2004 4.859 4.870 4.844 4.855 347,509 -0.01(-0.15%)
Jun 23, 2004 4.881 4.881 4.840 4.862 393,862 -0.01(-0.15%)
Jun 22, 2004 4.877 4.884 4.862 4.870 213,059 +0.00(+0.08%)
Jun 21, 2004 4.873 4.895 4.862 4.866 248,569 -0.01(-0.30%)
Jun 18, 2004 4.859 4.892 4.851 4.881 150,985 +0.02(+0.46%)
Jun 17, 2004 4.840 4.859 4.803 4.859 357,810 +0.03(+0.69%)
Jun 16, 2004 4.877 4.903 4.822 4.825 362,960 -0.06(-1.13%)
Jun 15, 2004 4.840 4.903 4.833 4.881 263,207 +0.04(+0.92%)
Jun 14, 2004 4.833 4.859 4.814 4.836 288,958 -0.01(-0.30%)
Jun 10, 2004 4.873 4.907 4.847 4.851 449,431 -0.03(-0.53%)
Jun 09, 2004 4.895 4.910 4.873 4.877 264,020 -0.07(-1.34%)
Jun 08, 2004 4.940 4.951 4.907 4.943 281,911 +0.00(+0.07%)
Jun 07, 2004 4.925 4.943 4.907 4.940 422,866 +0.00(+0.00%)
Jun 04, 2004 4.892 4.940 4.892 4.940 208,993 +0.03(+0.60%)
Jun 03, 2004 4.943 4.951 4.907 4.910 237,184 -0.03(-0.67%)
Jun 02, 2004 4.881 4.954 4.870 4.943 450,515 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.