Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.02(+0.16%)
Aug 30, 2018 9.818 9.847 9.810 9.841 59,895 +0.02(+0.24%)
Aug 29, 2018 9.803 9.849 9.803 9.818 121,706 +0.02(+0.16%)
Aug 28, 2018 9.818 9.849 9.803 9.803 70,022 -0.02(-0.24%)
Aug 27, 2018 9.826 9.857 9.810 9.826 111,621 +0.00(+0.00%)
Aug 24, 2018 9.849 9.865 9.810 9.826 62,458 -0.02(-0.16%)
Aug 23, 2018 9.841 9.865 9.803 9.841 51,841 +0.01(+0.08%)
Aug 22, 2018 9.841 9.841 9.795 9.834 38,223 +0.01(+0.08%)
Aug 21, 2018 9.810 9.841 9.795 9.826 160,461 +0.02(+0.16%)
Aug 20, 2018 9.849 9.872 9.803 9.810 121,222 -0.02(-0.16%)
Aug 17, 2018 9.826 9.857 9.810 9.826 34,842 +0.02(+0.24%)
Aug 16, 2018 9.803 9.831 9.779 9.803 47,269 -0.02(-0.24%)
Aug 15, 2018 9.795 9.841 9.787 9.826 53,897 +0.04(+0.40%)
Aug 14, 2018 9.779 9.803 9.779 9.787 13,316 +0.01(+0.08%)
Aug 13, 2018 9.795 9.810 9.779 9.779 44,371 -0.03(-0.33%)
Aug 10, 2018 9.796 9.812 9.766 9.812 30,595 +0.05(+0.55%)
Aug 09, 2018 9.804 9.823 9.758 9.758 31,310 -0.02(-0.24%)
Aug 08, 2018 9.777 9.787 9.777 9.781 3,317 +0.02(+0.16%)
Aug 07, 2018 9.758 9.789 9.752 9.766 14,545 +0.01(+0.08%)
Aug 06, 2018 9.742 9.766 9.742 9.758 34,000 +0.01(+0.08%)
Aug 03, 2018 9.750 9.812 9.742 9.750 67,931 -0.04(-0.39%)
Aug 02, 2018 9.750 9.792 9.750 9.789 36,384 +0.06(+0.63%)
Aug 01, 2018 9.781 9.781 9.727 9.727 46,652 -0.05(-0.47%)
Jul 31, 2018 9.812 9.812 9.766 9.773 46,326 -0.01(-0.08%)
Jul 30, 2018 9.789 9.806 9.758 9.781 22,355 -0.04(-0.39%)
Jul 27, 2018 9.835 9.835 9.804 9.820 13,482 +0.02(+0.24%)
Jul 26, 2018 9.820 9.820 9.789 9.796 14,546 -0.01(-0.08%)
Jul 25, 2018 9.812 9.827 9.781 9.804 38,855 -0.03(-0.31%)
Jul 24, 2018 9.881 9.881 9.812 9.835 60,661 +0.00(+0.00%)
Jul 23, 2018 9.904 9.904 9.835 9.835 24,023 -0.01(-0.08%)
Jul 20, 2018 9.866 9.866 9.843 9.843 56,880 -0.03(-0.31%)
Jul 19, 2018 9.843 9.874 9.843 9.874 22,794 +0.03(+0.31%)
Jul 18, 2018 9.850 9.852 9.829 9.843 23,594 +0.00(+0.00%)
Jul 17, 2018 9.889 9.889 9.835 9.843 31,638 -0.01(-0.08%)
Jul 16, 2018 9.858 9.866 9.827 9.850 19,408 +0.01(+0.14%)
Jul 13, 2018 9.806 9.844 9.806 9.836 13,088 +0.02(+0.16%)
Jul 12, 2018 9.836 9.844 9.798 9.821 20,014 +0.03(+0.28%)
Jul 11, 2018 9.807 9.813 9.793 9.793 8,668 -0.00(-0.05%)
Jul 10, 2018 9.759 9.813 9.759 9.798 30,470 +0.02(+0.24%)
Jul 09, 2018 9.829 9.829 9.775 9.775 17,852 -0.02(-0.16%)
Jul 06, 2018 9.813 9.829 9.790 9.790 36,803 -0.02(-0.23%)
Jul 05, 2018 9.882 9.882 9.806 9.813 58,827 -0.02(-0.23%)
Jul 03, 2018 9.836 9.836 9.836 0 +0.00(+0.00%)
Jul 02, 2018 9.852 9.852 9.813 9.836 41,634 +0.05(+0.47%)
Jun 29, 2018 9.859 9.859 9.790 9.790 30,448 -0.03(-0.31%)
Jun 28, 2018 9.806 9.821 9.783 9.821 48,258 -0.02(-0.23%)
Jun 27, 2018 9.844 9.852 9.798 9.844 37,292 +0.02(+0.23%)
Jun 26, 2018 9.759 9.821 9.752 9.821 89,644 +0.05(+0.55%)
Jun 25, 2018 9.752 9.775 9.736 9.767 34,023 -0.01(-0.08%)
Jun 22, 2018 9.767 9.775 9.729 9.775 48,658 +0.02(+0.16%)
Jun 21, 2018 9.759 9.767 9.710 9.759 151,482 -0.00(-0.01%)
Jun 20, 2018 9.767 9.798 9.744 9.760 59,483 -0.03(-0.31%)
Jun 19, 2018 9.721 9.829 9.706 9.790 87,921 +0.06(+0.63%)
Jun 18, 2018 9.721 9.729 9.683 9.729 53,998 +0.02(+0.24%)
Jun 15, 2018 9.744 9.744 9.706 67,132 -0.04(-0.39%)
Jun 14, 2018 9.744 9.767 9.702 9.744 72,242 +0.00(+0.00%)
Jun 13, 2018 9.706 9.752 9.706 9.744 38,117 +0.02(+0.24%)
Jun 12, 2018 9.806 9.806 9.721 9.721 49,622 -0.02(-0.25%)
Jun 11, 2018 9.784 9.784 9.730 9.745 42,156 -0.05(-0.47%)
Jun 08, 2018 9.761 9.799 9.761 9.791 24,457 +0.00(+0.04%)
Jun 07, 2018 9.814 9.814 9.784 9.787 13,387 +0.00(+0.04%)
Jun 06, 2018 9.784 9.784 24,924 -0.04(-0.39%)
Jun 05, 2018 9.822 9.860 9.799 9.822 44,873 -0.03(-0.31%)
Jun 04, 2018 9.875 9.875 9.822 9.852 32,105 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.