Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.841 7.841 7.760 7.766 58,783 -0.06(-0.74%)
Aug 29, 2013 7.702 7.830 7.661 7.824 80,317 +0.12(+1.58%)
Aug 28, 2013 7.824 7.894 7.702 7.702 63,961 -0.16(-2.07%)
Aug 27, 2013 7.801 7.865 7.772 7.865 116,047 +0.09(+1.20%)
Aug 26, 2013 7.766 7.801 7.731 7.772 49,347 -0.03(-0.37%)
Aug 23, 2013 7.853 7.853 7.783 7.801 89,099 -0.07(-0.89%)
Aug 22, 2013 7.766 7.894 7.766 7.870 63,578 +0.08(+0.97%)
Aug 21, 2013 7.743 7.853 7.708 7.795 100,209 +0.06(+0.75%)
Aug 20, 2013 7.615 7.754 7.591 7.737 181,256 +0.17(+2.31%)
Aug 19, 2013 7.487 7.615 7.463 7.562 180,477 +0.05(+0.70%)
Aug 16, 2013 7.510 7.551 7.504 7.510 39,007 -0.04(-0.54%)
Aug 15, 2013 7.522 7.557 7.504 7.551 112,581 -0.05(-0.69%)
Aug 14, 2013 7.586 7.626 7.516 7.603 101,355 -0.01(-0.15%)
Aug 13, 2013 7.650 7.650 7.603 7.615 74,726 -0.05(-0.68%)
Aug 12, 2013 7.650 7.713 7.615 7.667 90,312 -0.02(-0.23%)
Aug 09, 2013 7.777 7.777 7.673 7.684 160,493 -0.10(-1.34%)
Aug 08, 2013 7.789 7.801 7.708 7.789 57,704 -0.02(-0.30%)
Aug 07, 2013 7.806 7.818 7.737 7.812 68,369 -0.03(-0.44%)
Aug 06, 2013 7.859 7.870 7.789 7.847 114,325 -0.01(-0.15%)
Aug 05, 2013 7.882 7.905 7.853 7.859 79,844 -0.05(-0.66%)
Aug 02, 2013 7.882 7.911 7.853 7.911 55,423 +0.01(+0.07%)
Aug 01, 2013 7.894 7.946 7.847 7.905 135,019 +0.00(+0.00%)
Jul 31, 2013 7.929 7.969 7.847 7.905 93,705 -0.07(-0.87%)
Jul 30, 2013 7.929 7.987 7.929 7.975 48,402 +0.01(+0.07%)
Jul 29, 2013 7.876 8.022 7.859 7.969 76,143 +0.08(+1.03%)
Jul 26, 2013 7.888 7.952 7.853 7.888 55,537 -0.02(-0.22%)
Jul 25, 2013 7.882 7.911 7.847 7.905 97,519 -0.02(-0.22%)
Jul 24, 2013 7.940 7.963 7.894 7.923 46,195 -0.06(-0.73%)
Jul 23, 2013 7.876 8.105 7.876 7.981 105,274 +0.05(+0.66%)
Jul 22, 2013 8.033 8.056 7.905 7.929 176,104 -0.14(-1.73%)
Jul 19, 2013 8.103 8.126 8.056 8.068 62,040 -0.08(-1.00%)
Jul 18, 2013 8.155 8.196 8.144 8.149 41,736 -0.03(-0.36%)
Jul 17, 2013 8.138 8.219 8.123 8.178 84,644 +0.05(+0.64%)
Jul 16, 2013 8.074 8.132 8.045 8.126 62,165 +0.04(+0.50%)
Jul 15, 2013 8.085 8.117 8.056 8.085 46,374 -0.03(-0.36%)
Jul 12, 2013 8.149 8.178 8.091 8.115 44,810 -0.03(-0.36%)
Jul 11, 2013 8.097 8.184 8.045 8.144 88,566 +0.07(+0.86%)
Jul 10, 2013 8.144 8.144 8.051 8.074 91,566 -0.06(-0.79%)
Jul 09, 2013 8.167 8.173 8.103 8.138 53,952 -0.08(-0.92%)
Jul 08, 2013 8.225 8.271 8.184 8.213 47,797 +0.02(+0.21%)
Jul 05, 2013 8.225 8.242 8.097 8.196 75,237 -0.09(-1.05%)
Jul 03, 2013 8.335 8.364 8.213 8.283 49,178 -0.09(-1.11%)
Jul 02, 2013 8.550 8.550 8.370 8.376 86,225 -0.15(-1.77%)
Jul 01, 2013 8.609 8.620 8.452 8.527 72,374 +0.03(+0.34%)
Jun 28, 2013 8.521 8.539 8.428 8.498 124,654 +0.25(+3.03%)
Jun 26, 2013 8.051 8.271 8.051 8.248 79,178 +0.27(+3.43%)
Jun 25, 2013 7.870 8.010 7.853 7.975 185,506 +0.04(+0.51%)
Jun 24, 2013 8.080 8.080 7.870 7.934 146,075 -0.16(-1.93%)
Jun 21, 2013 8.091 8.196 8.004 8.091 108,144 -0.05(-0.58%)
Jun 20, 2013 8.196 8.196 8.080 8.138 135,603 -0.09(-1.13%)
Jun 19, 2013 8.225 8.306 8.196 8.231 81,411 -0.02(-0.28%)
Jun 18, 2013 8.283 8.309 8.237 8.254 73,048 -0.08(-0.98%)
Jun 17, 2013 8.440 8.440 8.324 8.335 89,363 -0.04(-0.49%)
Jun 14, 2013 8.376 8.411 8.353 8.376 211,851 +0.04(+0.49%)
Jun 13, 2013 8.202 8.376 8.149 8.335 134,937 +0.11(+1.34%)
Jun 12, 2013 8.399 8.399 8.225 8.225 209,305 -0.23(-2.75%)
Jun 11, 2013 8.440 8.503 8.405 8.457 161,890 -0.16(-1.89%)
Jun 10, 2013 8.713 8.713 8.580 8.620 87,855 -0.15(-1.66%)
Jun 07, 2013 8.719 8.783 8.702 8.766 211,609 +0.05(+0.53%)
Jun 06, 2013 8.643 8.748 8.643 8.719 84,609 +0.04(+0.47%)
Jun 05, 2013 8.580 8.690 8.580 8.678 96,793 +0.04(+0.47%)
Jun 04, 2013 8.580 8.638 8.475 8.638 188,717 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.