Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 -0.13 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.492 9.492 9.457 9.475 84,473 +0.00(+0.00%)
Aug 30, 2012 9.486 9.486 9.451 9.475 145,777 +0.00(+0.00%)
Aug 29, 2012 9.451 9.475 9.428 9.475 119,543 +0.08(+0.89%)
Aug 27, 2012 9.451 9.475 9.387 9.391 131,954 -0.06(-0.64%)
Aug 24, 2012 9.451 9.521 9.405 9.451 65,690 -0.02(-0.18%)
Aug 23, 2012 9.451 9.515 9.405 9.469 112,952 +0.06(+0.62%)
Aug 22, 2012 9.492 9.492 9.411 9.411 92,027 -0.09(-0.92%)
Aug 21, 2012 9.608 9.608 9.486 9.498 82,796 -0.08(-0.79%)
Aug 20, 2012 9.608 9.608 9.568 9.574 42,617 -0.03(-0.36%)
Aug 17, 2012 9.637 9.667 9.608 9.608 30,281 -0.05(-0.48%)
Aug 16, 2012 9.672 9.696 9.643 9.655 56,314 -0.03(-0.36%)
Aug 15, 2012 9.760 9.760 9.672 9.690 22,547 -0.03(-0.30%)
Aug 14, 2012 9.748 9.748 9.678 9.719 34,018 +0.05(+0.54%)
Aug 13, 2012 9.853 9.876 9.649 9.667 56,101 -0.20(-2.06%)
Aug 10, 2012 9.916 9.916 9.835 9.870 23,532 -0.01(-0.12%)
Aug 09, 2012 10.09 10.09 9.864 9.882 51,218 -0.12(-1.22%)
Aug 08, 2012 10.06 10.11 10.00 10.00 17,284 -0.01(-0.09%)
Aug 07, 2012 10.03 10.03 9.969 10.01 86,424 -0.01(-0.14%)
Aug 06, 2012 10.09 10.09 9.999 10.03 78,646 +0.01(+0.06%)
Aug 03, 2012 9.969 10.09 9.946 10.02 96,941 -0.01(-0.06%)
Aug 02, 2012 9.980 10.07 9.980 10.03 144,518 +0.05(+0.47%)
Aug 01, 2012 9.934 9.998 9.864 9.980 52,297 +0.08(+0.76%)
Jul 31, 2012 9.911 9.916 9.864 9.905 61,563 +0.02(+0.24%)
Jul 30, 2012 9.864 9.882 9.807 9.882 55,552 +0.02(+0.18%)
Jul 27, 2012 9.806 9.864 9.806 9.864 50,680 +0.06(+0.59%)
Jul 26, 2012 9.736 9.806 9.736 9.806 99,363 +0.07(+0.75%)
Jul 25, 2012 9.678 9.733 9.678 9.733 50,264 +0.07(+0.75%)
Jul 24, 2012 9.643 9.661 9.614 9.661 40,989 +0.02(+0.24%)
Jul 23, 2012 9.608 9.649 9.540 9.637 93,643 +0.09(+0.91%)
Jul 20, 2012 9.539 9.556 9.521 9.550 101,744 +0.03(+0.37%)
Jul 19, 2012 9.486 9.515 9.457 9.515 56,194 +0.07(+0.74%)
Jul 18, 2012 9.405 9.475 9.405 9.446 51,704 +0.06(+0.68%)
Jul 17, 2012 9.347 9.399 9.341 9.382 54,224 +0.03(+0.37%)
Jul 16, 2012 9.358 9.358 9.312 9.347 10,176 +0.02(+0.19%)
Jul 13, 2012 9.364 9.370 9.306 9.329 53,546 +0.00(+0.00%)
Jul 12, 2012 9.324 9.329 9.248 9.329 30,072 -0.01(-0.12%)
Jul 11, 2012 9.318 9.347 9.312 9.341 34,397 +0.01(+0.06%)
Jul 10, 2012 9.347 9.347 9.312 9.335 61,592 +0.02(+0.25%)
Jul 09, 2012 9.254 9.318 9.254 9.312 124,584 +0.05(+0.56%)
Jul 06, 2012 9.161 9.271 9.161 9.260 22,390 +0.07(+0.76%)
Jul 05, 2012 9.178 9.201 9.178 9.190 62,520 +0.05(+0.51%)
Jul 03, 2012 9.126 9.178 9.120 9.143 26,113 +0.01(+0.06%)
Jul 02, 2012 9.225 9.242 9.103 9.137 70,227 -0.06(-0.63%)
Jun 29, 2012 9.213 9.219 9.149 9.196 46,809 +0.02(+0.19%)
Jun 28, 2012 9.045 9.178 9.045 9.178 60,906 +0.10(+1.09%)
Jun 27, 2012 9.015 9.091 9.000 9.079 54,343 +0.09(+0.97%)
Jun 26, 2012 9.033 9.033 8.952 8.992 96,813 -0.01(-0.13%)
Jun 25, 2012 9.068 9.068 8.981 9.004 61,880 -0.03(-0.39%)
Jun 22, 2012 8.998 9.050 8.934 9.039 86,111 +0.04(+0.45%)
Jun 21, 2012 9.045 9.114 8.946 8.998 64,985 -0.05(-0.51%)
Jun 20, 2012 9.108 9.132 9.039 9.045 71,644 -0.04(-0.42%)
Jun 19, 2012 9.056 9.149 9.039 9.083 75,338 +0.03(+0.36%)
Jun 18, 2012 9.021 9.079 8.963 9.050 103,894 +0.05(+0.58%)
Jun 15, 2012 9.155 9.155 8.957 8.998 96,616 -0.12(-1.34%)
Jun 14, 2012 9.213 9.213 9.120 9.120 63,899 -0.07(-0.76%)
Jun 13, 2012 9.364 9.364 9.190 9.190 69,946 -0.14(-1.50%)
Jun 12, 2012 9.347 9.382 9.329 9.329 17,164 -0.00(-0.03%)
Jun 11, 2012 9.306 9.353 9.306 9.332 17,102 +0.01(+0.09%)
Jun 08, 2012 9.324 9.585 9.289 9.324 17,742 +0.01(+0.12%)
Jun 07, 2012 9.341 9.341 9.283 9.312 13,847 +0.01(+0.13%)
Jun 06, 2012 9.300 9.324 9.289 9.300 30,811 +0.02(+0.19%)
Jun 05, 2012 9.294 9.294 9.260 9.283 26,994 +0.01(+0.13%)
Jun 04, 2012 9.277 9.283 9.231 9.271 29,703 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.