Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.552 9.610 9.470 9.539 12,915,173 +0.01(+0.09%)
Aug 30, 2005 9.544 9.657 9.503 9.531 14,349,265 -0.13(-1.33%)
Aug 29, 2005 9.621 9.708 9.519 9.659 11,909,084 +0.04(+0.39%)
Aug 26, 2005 9.715 9.731 9.604 9.621 13,248,683 -0.12(-1.18%)
Aug 25, 2005 9.700 9.755 9.637 9.736 6,998,150 +0.06(+0.59%)
Aug 24, 2005 9.454 9.785 9.454 9.679 16,311,416 +0.22(+2.37%)
Aug 23, 2005 9.629 9.659 9.450 9.454 10,263,769 -0.15(-1.51%)
Aug 22, 2005 9.509 9.620 9.509 9.600 10,691,773 +0.09(+0.95%)
Aug 19, 2005 9.384 9.521 9.377 9.509 11,172,583 +0.19(+2.01%)
Aug 18, 2005 9.362 9.367 9.259 9.322 19,449,188 -0.06(-0.63%)
Aug 17, 2005 9.526 9.531 9.341 9.381 17,084,046 -0.20(-2.07%)
Aug 16, 2005 9.700 9.734 9.539 9.580 9,791,296 -0.16(-1.63%)
Aug 15, 2005 9.683 9.761 9.664 9.738 9,605,086 -0.01(-0.13%)
Aug 12, 2005 9.672 9.778 9.629 9.751 12,495,506 +0.01(+0.13%)
Aug 11, 2005 9.680 9.745 9.663 9.738 10,483,329 +0.03(+0.33%)
Aug 10, 2005 9.650 9.771 9.629 9.706 10,477,771 +0.02(+0.25%)
Aug 09, 2005 9.659 9.721 9.580 9.682 10,989,153 +0.02(+0.25%)
Aug 08, 2005 9.549 9.715 9.541 9.657 13,081,928 +0.14(+1.48%)
Aug 05, 2005 9.477 9.569 9.475 9.516 10,841,852 -0.09(-0.90%)
Aug 04, 2005 9.595 9.631 9.519 9.603 12,539,974 +0.02(+0.24%)
Aug 03, 2005 9.549 9.640 9.541 9.580 14,502,124 -0.06(-0.63%)
Aug 02, 2005 9.778 9.826 9.627 9.640 28,151,018 +0.03(+0.34%)
Aug 01, 2005 9.562 9.630 9.559 9.607 7,781,898 +0.04(+0.45%)
Jul 29, 2005 9.643 9.723 9.529 9.564 9,713,477 -0.05(-0.52%)
Jul 28, 2005 9.364 9.663 9.339 9.614 16,464,274 +0.23(+2.42%)
Jul 27, 2005 9.305 9.476 9.289 9.387 15,449,848 +0.09(+0.94%)
Jul 26, 2005 9.175 9.309 9.154 9.299 15,508,212 +0.04(+0.48%)
Jul 25, 2005 9.175 9.297 9.161 9.254 17,731,612 +0.08(+0.85%)
Jul 22, 2005 9.261 9.306 9.177 9.177 12,061,943 -0.04(-0.45%)
Jul 21, 2005 9.333 9.485 9.205 9.218 24,665,840 -0.09(-1.00%)
Jul 20, 2005 8.694 9.320 8.694 9.312 40,199,064 +0.65(+7.48%)
Jul 19, 2005 8.693 8.700 8.633 8.664 14,463,215 +0.02(+0.18%)
Jul 18, 2005 8.617 8.712 8.585 8.648 11,453,287 +0.05(+0.55%)
Jul 15, 2005 8.618 8.622 8.549 8.601 16,197,466 -0.02(-0.23%)
Jul 14, 2005 8.559 8.699 8.543 8.621 21,947,734 +0.17(+1.99%)
Jul 13, 2005 8.471 8.533 8.414 8.453 13,874,014 -0.01(-0.12%)
Jul 12, 2005 8.530 8.533 8.437 8.463 10,625,071 -0.04(-0.42%)
Jul 11, 2005 8.470 8.552 8.453 8.499 13,604,426 +0.05(+0.61%)
Jul 08, 2005 8.356 8.480 8.287 8.447 17,578,754 +0.14(+1.70%)
Jul 07, 2005 8.224 8.355 8.205 8.306 19,796,594 +0.03(+0.37%)
Jul 06, 2005 8.234 8.304 8.212 8.276 14,980,155 +0.09(+1.14%)
Jul 05, 2005 8.196 8.207 8.146 8.182 30,624,550 -0.21(-2.49%)
Jul 01, 2005 8.333 8.412 8.271 8.391 13,890,689 +0.09(+1.13%)
Jun 30, 2005 8.480 8.551 8.297 8.297 13,482,139 -0.18(-2.16%)
Jun 29, 2005 8.448 8.536 8.346 8.480 13,193,098 +0.03(+0.37%)
Jun 28, 2005 8.325 8.542 8.325 8.448 20,499,744 +0.13(+1.59%)
Jun 27, 2005 8.325 8.362 8.261 8.316 10,744,579 -0.03(-0.38%)
Jun 24, 2005 8.420 8.470 8.338 8.348 9,802,413 -0.08(-0.97%)
Jun 23, 2005 8.484 8.486 8.375 8.430 9,532,826 -0.09(-1.01%)
Jun 22, 2005 8.450 8.562 8.434 8.516 6,228,298 +0.08(+0.96%)
Jun 21, 2005 8.519 8.523 8.421 8.435 7,687,404 -0.09(-1.08%)
Jun 20, 2005 8.568 8.614 8.527 8.527 8,490,607 -0.06(-0.74%)
Jun 17, 2005 8.634 8.669 8.562 8.591 10,080,338 +0.01(+0.17%)
Jun 16, 2005 8.381 8.611 8.381 8.576 10,216,521 +0.23(+2.71%)
Jun 15, 2005 8.430 8.441 8.263 8.350 16,675,497 -0.01(-0.07%)
Jun 14, 2005 8.480 8.513 8.355 8.356 15,374,808 -0.12(-1.46%)
Jun 13, 2005 8.375 8.519 8.348 8.480 10,941,905 +0.04(+0.46%)
Jun 10, 2005 8.470 8.484 8.409 8.441 6,647,965 +0.03(+0.33%)
Jun 09, 2005 8.535 8.535 8.319 8.414 25,827,566 -0.17(-2.03%)
Jun 08, 2005 8.713 8.720 8.552 8.588 10,230,418 -0.09(-1.09%)
Jun 07, 2005 8.784 8.794 8.661 8.683 9,996,961 -0.05(-0.56%)
Jun 06, 2005 8.715 8.756 8.660 8.732 9,716,256 +0.02(+0.28%)
Jun 03, 2005 8.801 8.817 8.676 8.707 14,502,124 -0.07(-0.77%)
Jun 02, 2005 8.717 8.834 8.676 8.775 9,404,980 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.