Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.83 -0.42 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.46	26.78	25.41	25.83	175,150	-0.42(-1.60%)
Jun 27, 2024	26.26	26.26	25.95	26.25	65,094	+0.04(+0.15%)
Jun 26, 2024	25.87	26.27	25.45	26.21	141,737	+0.16(+0.61%)
Jun 25, 2024	26.15	26.49	26.00	26.05	270,748	-0.58(-2.17%)
Jun 24, 2024	27.29	28.11	26.42	26.63	179,292	-0.71(-2.59%)
Jun 21, 2024	27.20	27.33	26.52	27.33	108,250	+0.19(+0.70%)
Jun 20, 2024	26.79	27.38	26.72	27.15	132,991	+0.16(+0.59%)
Jun 18, 2024	26.76	26.99	26.47	26.99	61,541	+0.17(+0.63%)
Jun 17, 2024	25.85	26.82	25.76	26.82	140,414	+0.69(+2.63%)
Jun 14, 2024	26.51	26.56	25.45	26.13	237,713	-0.93(-3.42%)
Jun 13, 2024	27.59	27.61	26.70	27.06	167,170	-0.69(-2.48%)
Jun 12, 2024	28.00	28.03	27.53	27.74	120,864	+0.11(+0.40%)
Jun 11, 2024	28.04	28.04	27.26	27.63	89,455	-0.74(-2.60%)
Jun 10, 2024	28.45	28.62	28.20	28.37	60,643	-0.16(-0.56%)
Jun 07, 2024	28.50	29.14	28.50	28.53	116,423	-0.29(-1.00%)
Jun 06, 2024	29.14	29.14	28.64	28.82	95,154	-0.37(-1.26%)
Jun 05, 2024	28.77	29.24	28.22	29.19	128,634	+0.37(+1.28%)
Jun 04, 2024	28.65	28.90	28.08	28.82	148,629	+18.69(+184.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.