Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Ipath Jpy/Usd Exchange Rate ETN (OP: JYNFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 49.81 49.81 49.81 0 +0.86(+1.76%)
Apr 15, 2019 48.95 48.95 48.95 0 +0.00(+0.00%)
Apr 08, 2019 48.95 48.95 48.95 0 -0.85(-1.72%)
Mar 07, 2019 49.80 49.80 49.80 0 +0.00(+0.00%)
Jan 15, 2019 49.80 49.80 49.80 0 +1.60(+3.33%)
Jan 10, 2019 48.20 48.20 48.20 0 +1.69(+3.63%)
Nov 09, 2018 46.51 46.51 46.51 0 -0.21(-0.45%)
Nov 06, 2018 46.72 46.72 46.72 0 -0.76(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.