Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.485 3.598 3.485 3.540 796,560 +0.07(+2.02%)
Aug 30, 2006 3.453 3.534 3.419 3.470 531,109 +0.02(+0.55%)
Aug 29, 2006 3.449 3.472 3.383 3.451 556,553 +0.03(+0.87%)
Aug 28, 2006 3.338 3.453 3.317 3.421 467,302 +0.07(+2.22%)
Aug 25, 2006 3.281 3.349 3.281 3.347 740,334 +0.04(+1.16%)
Aug 24, 2006 3.307 3.347 3.273 3.309 801,176 +0.00(+0.06%)
Aug 23, 2006 3.321 3.358 3.294 3.307 991,932 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.294 3.302 301,864 -0.02(-0.64%)
Aug 21, 2006 3.300 3.353 3.294 3.324 739,643 +0.02(+0.71%)
Aug 18, 2006 3.358 3.400 3.294 3.300 537,739 -0.07(-2.02%)
Aug 17, 2006 3.207 3.400 3.174 3.368 956,501 +0.14(+4.41%)
Aug 16, 2006 3.190 3.256 3.162 3.226 604,350 +0.06(+1.88%)
Aug 15, 2006 3.171 3.234 3.088 3.166 1,809,292 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.130 471,867 -0.07(-2.13%)
Aug 11, 2006 3.219 3.239 3.166 3.198 644,053 -0.04(-1.12%)
Aug 10, 2006 3.200 3.311 3.179 3.234 628,938 +0.03(+0.86%)
Aug 09, 2006 3.309 3.383 3.188 3.207 678,942 -0.05(-1.63%)
Aug 08, 2006 3.313 3.426 3.219 3.260 474,686 -0.03(-0.78%)
Aug 07, 2006 3.326 3.362 3.262 3.285 583,861 -0.06(-1.72%)
Aug 04, 2006 3.426 3.553 3.298 3.343 676,971 -0.03(-0.94%)
Aug 03, 2006 3.228 3.383 3.190 3.375 1,495,018 +0.10(+3.18%)
Aug 02, 2006 3.234 3.334 3.226 3.270 1,257,830 +0.04(+1.38%)
Aug 01, 2006 3.262 3.338 3.209 3.226 1,135,445 -0.07(-2.19%)
Jul 31, 2006 3.230 3.307 3.166 3.298 1,427,348 +0.03(+0.98%)
Jul 28, 2006 3.192 3.324 3.164 3.266 966,153 +0.10(+3.15%)
Jul 27, 2006 3.236 3.345 3.122 3.166 1,032,689 -0.07(-2.04%)
Jul 26, 2006 3.377 3.377 3.154 3.232 1,234,404 -0.17(-5.12%)
Jul 25, 2006 3.432 3.483 3.351 3.406 818,484 -0.02(-0.62%)
Jul 24, 2006 3.581 3.617 3.409 3.428 1,317,984 -0.15(-4.27%)
Jul 21, 2006 3.604 3.615 3.385 3.581 2,213,861 -0.02(-0.59%)
Jul 20, 2006 4.152 4.165 3.576 3.602 2,811,783 -0.71(-16.50%)
Jul 19, 2006 4.256 4.356 4.256 4.314 450,380 +0.03(+0.59%)
Jul 18, 2006 4.324 4.324 4.208 4.288 618,849 -0.05(-1.18%)
Jul 17, 2006 4.356 4.395 4.267 4.339 470,173 -0.04(-0.87%)
Jul 14, 2006 4.584 4.584 4.369 4.378 507,711 -0.22(-4.81%)
Jul 13, 2006 4.792 4.810 4.490 4.599 1,879,752 -0.25(-5.13%)
Jul 12, 2006 4.771 4.909 4.579 4.847 1,015,677 +0.11(+2.42%)
Jul 11, 2006 4.579 4.760 4.450 4.732 513,038 +0.13(+2.91%)
Jul 10, 2006 4.531 4.690 4.454 4.599 899,881 +0.09(+1.98%)
Jul 07, 2006 4.669 4.669 4.484 4.509 335,379 -0.16(-3.46%)
Jul 06, 2006 4.786 4.922 4.664 4.671 561,099 -0.14(-2.96%)
Jul 05, 2006 4.900 4.943 4.611 4.813 523,335 -0.17(-3.41%)
Jul 03, 2006 4.684 5.009 4.645 4.983 523,433 +0.36(+7.87%)
Jun 30, 2006 4.531 4.684 4.443 4.620 961,334 +0.12(+2.74%)
Jun 29, 2006 4.324 4.535 4.312 4.497 431,995 +0.21(+4.80%)
Jun 28, 2006 4.310 4.329 4.199 4.290 183,560 +0.01(+0.25%)
Jun 27, 2006 4.367 4.399 4.261 4.280 261,112 -0.10(-2.23%)
Jun 26, 2006 4.414 4.424 4.348 4.378 527,993 +0.00(+0.00%)
Jun 23, 2006 4.284 4.395 4.195 4.378 472,662 +0.09(+2.03%)
Jun 22, 2006 4.222 4.290 4.157 4.290 218,369 +0.06(+1.36%)
Jun 21, 2006 4.203 4.271 4.201 4.233 610,882 +0.03(+0.66%)
Jun 20, 2006 4.084 4.271 4.084 4.205 474,752 +0.09(+2.12%)
Jun 19, 2006 4.201 4.280 4.072 4.118 491,156 -0.07(-1.57%)
Jun 16, 2006 4.261 4.333 4.125 4.184 1,913,869 -0.10(-2.23%)
Jun 15, 2006 4.212 4.348 4.133 4.280 764,852 +0.11(+2.70%)
Jun 14, 2006 4.033 4.246 3.953 4.167 536,925 +0.16(+3.92%)
Jun 13, 2006 4.146 4.193 3.974 4.010 678,010 -0.14(-3.28%)
Jun 12, 2006 4.303 4.327 4.144 4.146 531,015 +0.13(+3.23%)
Jun 09, 2006 4.135 4.167 3.931 4.016 425,100 -0.09(-2.28%)
Jun 08, 2006 4.048 4.125 3.950 4.110 410,202 +0.04(+1.04%)
Jun 07, 2006 4.144 4.225 4.061 4.067 296,754 -0.05(-1.29%)
Jun 06, 2006 4.237 4.252 4.059 4.120 468,803 -0.09(-2.12%)
Jun 05, 2006 4.448 4.503 4.208 4.210 512,972 -0.26(-5.71%)
Jun 02, 2006 4.337 4.501 4.250 4.465 791,548 +0.07(+1.64%)
Jun 01, 2006 4.169 4.407 4.116 4.392 750,066 +0.23(+5.62%)
May 31, 2006 4.171 4.261 4.108 4.159 575,602 +0.00(+0.05%)
May 30, 2006 4.378 4.378 4.135 4.157 882,225 -0.24(-5.55%)
May 26, 2006 4.407 4.429 4.282 4.401 347,539 +0.01(+0.34%)
May 25, 2006 4.361 4.437 4.318 4.386 1,247,849 +0.09(+2.13%)
May 24, 2006 4.318 4.352 4.201 4.295 798,786 -0.05(-1.22%)
May 23, 2006 4.182 4.630 4.182 4.348 1,056,853 +0.22(+5.25%)
May 22, 2006 4.180 4.199 4.016 4.131 843,199 -0.11(-2.56%)
May 19, 2006 4.250 4.322 4.112 4.239 253,724 -0.02(-0.55%)
May 18, 2006 4.356 4.475 4.254 4.263 242,208 -0.08(-1.86%)
May 17, 2006 4.384 4.454 4.278 4.344 331,737 -0.09(-2.01%)
May 16, 2006 4.446 4.556 4.403 4.433 377,388 -0.04(-0.95%)
May 15, 2006 4.463 4.516 4.361 4.475 427,891 -0.04(-0.85%)
May 12, 2006 4.826 4.834 4.463 4.514 734,725 -0.33(-6.88%)
May 11, 2006 4.960 4.960 4.726 4.847 699,271 -0.12(-2.48%)
May 10, 2006 5.055 5.089 4.881 4.970 842,771 -0.10(-2.01%)
May 09, 2006 5.147 5.159 5.051 5.072 620,326 -0.07(-1.36%)
May 08, 2006 5.134 5.179 5.087 5.143 537,626 +0.02(+0.41%)
May 05, 2006 5.017 5.200 4.990 5.121 718,815 +0.13(+2.60%)
May 04, 2006 4.877 5.036 4.809 4.992 1,028,035 +0.08(+1.64%)
May 03, 2006 4.873 4.941 4.726 4.911 543,984 +0.05(+1.05%)
May 02, 2006 4.739 4.907 4.732 4.860 932,182 +0.15(+3.16%)
May 01, 2006 4.658 4.754 4.594 4.711 921,782 +0.08(+1.79%)
Apr 28, 2006 4.569 4.650 4.490 4.628 716,227 +0.05(+1.16%)
Apr 27, 2006 4.484 4.620 4.397 4.575 962,821 +0.04(+0.99%)
Apr 26, 2006 4.613 4.703 4.484 4.531 674,166 -0.07(-1.57%)
Apr 25, 2006 4.482 4.673 4.380 4.603 806,122 +0.10(+2.12%)
Apr 24, 2006 4.582 4.582 4.422 4.507 1,074,731 -0.04(-0.93%)
Apr 21, 2006 4.520 4.599 4.463 4.550 1,157,431 +0.09(+1.95%)
Apr 20, 2006 4.210 4.477 4.208 4.463 1,159,276 +0.28(+6.71%)
Apr 19, 2006 4.299 4.344 4.146 4.182 917,170 -0.12(-2.72%)
Apr 18, 2006 4.076 4.299 4.114 4.299 869,820 +0.22(+5.47%)
Apr 17, 2006 4.065 4.297 4.018 4.076 690,947 -0.00(-0.05%)
Apr 13, 2006 3.995 4.120 3.976 4.078 556,864 +0.07(+1.80%)
Apr 12, 2006 4.089 4.097 3.995 4.006 630,999 -0.08(-2.03%)
Apr 11, 2006 4.225 4.237 4.089 4.089 1,027,221 -0.14(-3.22%)
Apr 10, 2006 4.195 4.259 4.142 4.225 990,002 +0.03(+0.71%)
Apr 07, 2006 4.239 4.280 4.159 4.195 483,942 -0.04(-0.90%)
Apr 06, 2006 4.216 4.261 4.136 4.233 962,059 +0.03(+0.66%)
Apr 05, 2006 4.131 4.205 4.080 4.205 1,961,125 +0.06(+1.33%)
Apr 04, 2006 4.035 4.191 3.987 4.150 1,956,255 +0.23(+5.97%)
Apr 03, 2006 3.842 3.978 3.825 3.916 2,506,643 +0.07(+1.88%)
Mar 31, 2006 3.825 3.933 3.761 3.844 2,328,015 +0.02(+0.50%)
Mar 30, 2006 3.972 4.016 3.755 3.825 1,824,256 -0.13(-3.23%)
Mar 29, 2006 4.203 4.214 3.912 3.953 3,827,056 -0.28(-6.53%)
Mar 28, 2006 4.930 4.930 4.144 4.229 4,001,991 -0.73(-14.70%)
Mar 27, 2006 4.930 4.996 4.930 4.958 325,102 +0.01(+0.21%)
Mar 24, 2006 4.966 5.004 4.898 4.947 474,098 +0.00(+0.00%)
Mar 23, 2006 4.894 4.947 4.839 4.947 378,348 +0.01(+0.13%)
Mar 22, 2006 4.888 5.034 4.847 4.941 555,758 +0.05(+1.09%)
Mar 21, 2006 5.024 5.104 4.885 4.888 268,820 -0.13(-2.50%)
Mar 20, 2006 5.041 5.079 4.985 5.013 402,851 +0.01(+0.13%)
Mar 17, 2006 5.194 5.194 4.973 5.007 892,276 -0.16(-3.12%)
Mar 16, 2006 5.249 5.259 5.111 5.168 549,786 -0.03(-0.65%)
Mar 15, 2006 4.832 5.266 4.832 5.202 499,020 +0.36(+7.42%)
Mar 14, 2006 4.803 4.866 4.777 4.843 608,543 -0.00(-0.04%)
Mar 13, 2006 4.777 4.898 4.777 4.845 710,161 -0.05(-0.96%)
Mar 10, 2006 4.845 4.919 4.845 4.892 316,683 +0.05(+0.96%)
Mar 09, 2006 4.728 4.875 4.675 4.845 863,702 +0.08(+1.69%)
Mar 08, 2006 4.830 4.839 4.705 4.764 508,055 -0.11(-2.27%)
Mar 07, 2006 4.877 4.926 4.794 4.875 499,321 -0.06(-1.16%)
Mar 06, 2006 4.962 5.024 4.877 4.932 299,003 -0.04(-0.90%)
Mar 03, 2006 4.951 5.043 4.898 4.977 451,674 -0.02(-0.34%)
Mar 02, 2006 5.024 5.051 4.951 4.994 535,358 -0.02(-0.38%)
Mar 01, 2006 5.007 5.109 4.951 5.013 1,720,469 +0.04(+0.86%)
Feb 28, 2006 4.992 5.049 4.962 4.970 885,349 -0.02(-0.43%)
Feb 27, 2006 4.813 5.036 4.813 4.992 494,295 +0.18(+3.80%)
Feb 24, 2006 4.728 4.817 4.624 4.809 662,698 +0.08(+1.75%)
Feb 23, 2006 4.703 4.828 4.641 4.726 345,520 +0.01(+0.23%)
Feb 22, 2006 4.601 4.756 4.571 4.715 453,646 +0.14(+3.11%)
Feb 21, 2006 4.673 4.737 4.560 4.573 248,180 -0.11(-2.27%)
Feb 17, 2006 4.792 4.792 4.475 4.679 683,385 -0.09(-1.83%)
Feb 16, 2006 4.726 4.783 4.673 4.766 338,349 +0.09(+1.91%)
Feb 15, 2006 4.569 4.698 4.520 4.677 252,754 +0.10(+2.09%)
Feb 14, 2006 4.605 4.620 4.443 4.582 310,095 +0.00(+0.05%)
Feb 13, 2006 4.565 4.645 4.497 4.579 338,546 +0.02(+0.37%)
Feb 10, 2006 4.643 4.643 4.511 4.562 285,973 -0.08(-1.74%)
Feb 09, 2006 4.703 4.737 4.556 4.643 332,880 -0.07(-1.44%)
Feb 08, 2006 4.703 4.762 4.480 4.711 613,385 +0.03(+0.73%)
Feb 07, 2006 4.860 4.860 4.662 4.677 440,663 -0.17(-3.55%)
Feb 06, 2006 4.781 4.849 4.715 4.849 630,312 +0.10(+2.15%)
Feb 03, 2006 4.726 4.777 4.637 4.747 589,894 +0.01(+0.22%)
Feb 02, 2006 4.800 4.877 4.677 4.737 373,915 -0.04(-0.93%)
Feb 01, 2006 4.728 4.800 4.667 4.781 515,386 +0.06(+1.26%)
Jan 31, 2006 4.728 4.817 4.526 4.722 1,308,380 -0.04(-0.76%)
Jan 30, 2006 4.783 4.815 4.745 4.758 797,520 -0.11(-2.35%)
Jan 27, 2006 4.760 4.883 4.686 4.873 878,112 +0.10(+2.14%)
Jan 26, 2006 4.628 4.781 4.418 4.771 669,474 +0.11(+2.32%)
Jan 25, 2006 4.622 4.679 4.433 4.662 670,204 +0.08(+1.81%)
Jan 24, 2006 4.392 4.586 4.297 4.579 293,300 +0.17(+3.76%)
Jan 23, 2006 4.446 4.509 4.339 4.414 307,267 -0.03(-0.72%)
Jan 20, 2006 4.488 4.514 4.392 4.446 236,957 -0.01(-0.29%)
Jan 19, 2006 4.261 4.467 4.214 4.458 379,614 +0.20(+4.64%)
Jan 18, 2006 4.280 4.365 4.188 4.261 470,620 -0.06(-1.47%)
Jan 17, 2006 4.373 4.412 4.254 4.324 266,359 -0.07(-1.60%)
Jan 13, 2006 4.399 4.446 4.373 4.395 200,957 -0.01(-0.24%)
Jan 12, 2006 4.388 4.482 4.365 4.405 337,878 +0.00(+0.05%)
Jan 11, 2006 4.437 4.446 4.334 4.403 529,890 -0.04(-1.00%)
Jan 10, 2006 4.273 4.492 4.235 4.448 553,513 +0.20(+4.60%)
Jan 09, 2006 3.948 4.339 3.880 4.252 1,133,285 +0.12(+2.93%)
Jan 06, 2006 4.016 4.148 4.016 4.131 501,410 +0.10(+2.42%)
Jan 05, 2006 4.101 4.101 3.991 4.033 444,785 -0.07(-1.66%)
Jan 04, 2006 4.091 4.186 4.080 4.101 688,481 +0.01(+0.31%)
Jan 03, 2006 3.972 4.116 3.910 4.089 833,350 +0.22(+5.60%)
Dec 30, 2005 3.906 3.908 3.825 3.872 323,972 -0.04(-1.09%)
Dec 29, 2005 3.906 3.940 3.857 3.914 287,596 +0.04(+0.99%)
Dec 28, 2005 3.882 3.908 3.825 3.876 356,231 -0.01(-0.16%)
Dec 27, 2005 4.086 4.133 3.848 3.882 295,996 +1.24(+46.86%)
Dec 23, 2005 2.668 2.668 2.633 2.644 425,571 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.644 201,717 +0.01(+0.32%)
Dec 21, 2005 2.576 2.653 2.576 2.635 829,931 +0.08(+3.33%)
Dec 20, 2005 2.627 2.628 2.515 2.550 392,381 -0.08(-2.91%)
Dec 19, 2005 2.684 2.704 2.608 2.627 577,136 -0.02(-0.68%)
Dec 16, 2005 2.692 2.723 2.643 2.644 850,479 -0.04(-1.65%)
Dec 15, 2005 2.692 2.729 2.647 2.689 356,099 -0.01(-0.49%)
Dec 14, 2005 2.701 2.779 2.682 2.702 730,191 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.537 2.712 936,066 -0.04(-1.34%)
Dec 12, 2005 2.710 2.779 2.712 2.749 295,958 +0.04(+1.46%)
Dec 09, 2005 2.653 2.731 2.645 2.710 332,551 +0.04(+1.49%)
Dec 08, 2005 2.726 2.732 2.651 2.670 406,294 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,656 +0.02(+0.81%)
Dec 06, 2005 2.659 2.722 2.646 2.679 380,374 +0.04(+1.54%)
Dec 05, 2005 2.584 2.658 2.559 2.639 690,570 +0.05(+2.12%)
Dec 02, 2005 2.574 2.596 2.558 2.584 1,118,076 +0.05(+2.05%)
Dec 01, 2005 2.545 2.587 2.505 2.532 760,593 +0.01(+0.45%)
Nov 30, 2005 2.551 2.557 2.469 2.521 550,193 +0.01(+0.53%)
Nov 29, 2005 2.538 2.544 2.495 2.508 169,755 -0.00(-0.15%)
Nov 28, 2005 2.591 2.591 2.488 2.511 194,313 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.552 2.563 129,669 -0.04(-1.63%)
Nov 23, 2005 2.585 2.632 2.574 2.606 408,884 +0.03(+1.36%)
Nov 22, 2005 2.543 2.571 2.510 2.571 273,618 +0.02(+0.93%)
Nov 21, 2005 2.490 2.570 2.487 2.547 267,335 +0.03(+1.13%)
Nov 18, 2005 2.577 2.577 2.494 2.519 272,742 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.536 126,944 +0.06(+2.29%)
Nov 16, 2005 2.540 2.546 2.465 2.479 253,493 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.491 2.527 251,707 -0.04(-1.40%)
Nov 14, 2005 2.624 2.624 2.544 2.563 286,140 -0.04(-1.42%)
Nov 11, 2005 2.574 2.615 2.566 2.600 153,379 +0.05(+1.77%)
Nov 10, 2005 2.531 2.567 2.498 2.555 329,389 +0.03(+1.12%)
Nov 09, 2005 2.421 2.526 2.410 2.526 688,354 +0.13(+5.23%)
Nov 08, 2005 2.433 2.433 2.352 2.401 509,874 -0.05(-1.85%)
Nov 07, 2005 2.497 2.518 2.433 2.446 403,103 -0.03(-1.30%)
Nov 04, 2005 2.468 2.504 2.442 2.478 236,397 -0.01(-0.27%)
Nov 03, 2005 2.469 2.520 2.453 2.485 1,023,630 +0.03(+1.31%)
Nov 02, 2005 2.406 2.489 2.406 2.453 529,970 +0.02(+0.66%)
Nov 01, 2005 2.475 2.515 2.375 2.437 889,768 -0.07(-2.90%)
Oct 31, 2005 2.509 2.583 2.502 2.509 508,540 +0.01(+0.49%)
Oct 28, 2005 2.424 2.504 2.424 2.497 241,465 +0.09(+3.69%)
Oct 27, 2005 2.419 2.419 2.374 2.408 239,016 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.385 2.408 442,533 -0.06(-2.30%)
Oct 25, 2005 2.485 2.518 2.437 2.465 738,139 -0.01(-0.38%)
Oct 24, 2005 2.302 2.484 2.300 2.474 727,876 +0.18(+8.04%)
Oct 21, 2005 2.257 2.300 2.253 2.290 618,628 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,368 -0.07(-2.97%)
Oct 19, 2005 2.182 2.269 2.153 2.257 568,631 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.194 362,748 +0.03(+1.49%)
Oct 17, 2005 2.172 2.230 2.134 2.162 511,462 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.263 468,559 +0.02(+0.88%)
Oct 13, 2005 2.267 2.274 2.136 2.243 574,468 -0.01(-0.59%)
Oct 12, 2005 2.265 2.291 2.248 2.256 533,824 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,771 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.252 2.272 262,733 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,258 -0.01(-0.37%)
Oct 06, 2005 2.303 2.370 2.275 2.285 288,540 -0.02(-0.82%)
Oct 05, 2005 2.385 2.399 2.304 2.304 359,840 -0.08(-3.41%)
Oct 04, 2005 2.365 2.428 2.365 2.385 195,160 +0.02(+1.00%)
Oct 03, 2005 2.398 2.404 2.357 2.361 218,941 -0.03(-1.19%)
Sep 30, 2005 2.347 2.389 2.347 2.389 199,232 +0.04(+1.65%)
Sep 29, 2005 2.296 2.352 2.279 2.351 376,830 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.267 2.286 291,730 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.228 2.277 362,021 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,132 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.180 2.258 229,994 +0.04(+1.70%)
Sep 22, 2005 2.220 2.248 2.192 2.220 177,463 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,756 -0.06(-2.65%)
Sep 20, 2005 2.297 2.298 2.229 2.280 314,932 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.229 2.278 245,213 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.180 2.269 454,222 +0.01(+0.38%)
Sep 15, 2005 2.280 2.298 2.209 2.260 104,582 -0.02(-0.83%)
Sep 14, 2005 2.195 2.289 2.195 2.279 287,290 +0.08(+3.79%)
Sep 13, 2005 2.263 2.263 2.192 2.196 356,826 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.245 2.277 315,455 +0.02(+0.75%)
Sep 09, 2005 2.266 2.279 2.233 2.260 262,980 -0.02(-0.99%)
Sep 08, 2005 2.351 2.361 2.283 2.283 101,765 -0.08(-3.51%)
Sep 07, 2005 2.310 2.366 2.296 2.366 182,419 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.320 323,368 -0.04(-1.60%)
Sep 02, 2005 2.365 2.366 2.343 2.357 114,746 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.