Skip to main content

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.35 21.59 21.24 21.28 41,471 -0.08(-0.39%)
Aug 30, 2017 21.47 21.69 21.22 21.36 36,140 -0.32(-1.47%)
Aug 29, 2017 21.83 21.91 20.97 21.68 25,639 -0.04(-0.17%)
Aug 28, 2017 21.09 21.89 21.01 21.72 48,803 +0.67(+3.20%)
Aug 25, 2017 21.06 21.17 20.91 21.04 20,160 +0.09(+0.45%)
Aug 24, 2017 20.82 20.98 20.64 20.95 26,283 +0.22(+1.08%)
Aug 23, 2017 20.75 21.00 20.51 20.73 21,710 -0.19(-0.90%)
Aug 22, 2017 20.60 21.00 20.60 20.91 20,745 +0.31(+1.50%)
Aug 21, 2017 20.65 20.85 20.33 20.60 23,706 +0.01(+0.05%)
Aug 18, 2017 20.30 20.87 20.26 20.59 61,422 +0.07(+0.37%)
Aug 17, 2017 19.93 20.59 19.93 20.52 62,218 +0.47(+2.34%)
Aug 16, 2017 19.91 20.10 19.68 20.05 38,821 +0.22(+1.09%)
Aug 15, 2017 19.45 20.04 19.45 19.84 84,609 +0.41(+2.12%)
Aug 14, 2017 19.51 19.77 19.32 19.42 32,865 +0.27(+1.42%)
Aug 11, 2017 19.29 19.29 18.96 19.15 37,867 -0.03(-0.15%)
Aug 10, 2017 19.25 19.36 19.06 19.18 24,747 -0.05(-0.24%)
Aug 09, 2017 19.11 19.29 18.95 19.23 29,757 +0.05(+0.24%)
Aug 08, 2017 19.22 19.62 18.73 19.18 28,798 +0.03(+0.15%)
Aug 07, 2017 19.89 20.06 19.08 19.15 45,655 -0.47(-2.39%)
Aug 04, 2017 20.14 18.18 19.62 52,189 +0.77(+4.07%)
Aug 03, 2017 18.63 19.08 18.63 18.85 52,535 +0.07(+0.40%)
Aug 02, 2017 19.41 19.48 18.57 18.78 39,568 -0.64(-3.28%)
Aug 01, 2017 19.61 19.61 19.22 19.41 23,848 +0.14(+0.73%)
Jul 31, 2017 19.61 19.63 19.17 19.27 19,590 -0.12(-0.63%)
Jul 28, 2017 19.70 19.82 19.37 19.40 27,057 -0.60(-3.00%)
Jul 27, 2017 20.12 20.52 19.80 19.99 38,616 -0.11(-0.56%)
Jul 26, 2017 19.99 20.36 19.72 20.11 45,674 +0.21(+1.04%)
Jul 25, 2017 19.57 20.05 19.53 19.90 31,445 +0.40(+2.07%)
Jul 24, 2017 19.11 19.53 19.11 19.50 38,343 +0.26(+1.36%)
Jul 21, 2017 19.58 19.65 18.88 19.24 81,229 -0.42(-2.14%)
Jul 20, 2017 19.85 19.25 19.66 26,592 +0.14(+0.72%)
Jul 19, 2017 19.40 19.64 19.40 19.52 20,810 +0.12(+0.63%)
Jul 18, 2017 19.27 19.55 19.05 19.40 28,651 +0.12(+0.63%)
Jul 17, 2017 18.93 19.57 18.93 19.27 50,774 +0.17(+0.88%)
Jul 14, 2017 19.39 19.41 19.06 19.11 50,754 -0.52(-2.62%)
Jul 13, 2017 19.70 19.75 19.42 19.62 19,188 -0.17(-0.85%)
Jul 12, 2017 19.78 20.36 19.39 19.79 50,725 +0.23(+1.20%)
Jul 11, 2017 19.67 19.86 19.01 19.55 36,156 +0.07(+0.34%)
Jul 10, 2017 19.04 20.09 18.98 19.49 62,465 +0.14(+0.73%)
Jul 07, 2017 19.37 19.73 19.07 19.35 56,005 +0.31(+1.62%)
Jul 06, 2017 20.16 20.16 18.91 19.04 52,586 -1.21(-5.97%)
Jul 05, 2017 19.67 20.50 19.44 20.25 75,479 +0.30(+1.50%)
Jul 03, 2017 19.70 20.03 19.34 19.95 55,395 +0.55(+2.85%)
Jun 30, 2017 19.56 19.77 18.93 19.40 92,847 +0.03(+0.15%)
Jun 29, 2017 19.43 19.87 18.75 19.37 89,216 +0.06(+0.29%)
Jun 28, 2017 19.09 19.32 18.79 19.31 94,578 +0.24(+1.28%)
Jun 27, 2017 19.17 19.78 18.96 19.07 50,967 -0.35(-1.78%)
Jun 26, 2017 19.71 19.83 19.06 19.41 31,705 -0.34(-1.71%)
Jun 23, 2017 19.86 19.75 117,444 +0.66(+3.48%)
Jun 22, 2017 18.95 19.31 18.81 19.09 25,356 -0.02(-0.10%)
Jun 21, 2017 19.32 19.32 18.33 19.11 68,033 -0.07(-0.34%)
Jun 20, 2017 19.33 20.77 19.06 19.17 74,514 -0.01(-0.05%)
Jun 19, 2017 19.64 19.83 18.90 19.18 48,214 -0.23(-1.21%)
Jun 16, 2017 19.32 19.49 18.96 19.41 109,209 +0.16(+0.83%)
Jun 15, 2017 18.88 19.35 18.84 19.25 56,859 +0.27(+1.43%)
Jun 14, 2017 18.90 19.43 18.58 18.98 84,420 +0.20(+1.05%)
Jun 13, 2017 18.64 19.73 18.03 18.79 257,189 +0.06(+0.30%)
Jun 12, 2017 16.34 18.84 16.33 18.73 641,597 +2.88(+18.13%)
Jun 09, 2017 16.11 16.29 15.78 15.86 39,576 -0.20(-1.23%)
Jun 08, 2017 16.09 16.38 15.94 16.05 34,304 +0.02(+0.12%)
Jun 07, 2017 16.20 16.26 15.87 16.03 35,569 -0.13(-0.81%)
Jun 06, 2017 15.81 16.36 15.58 16.16 37,097 +0.35(+2.19%)
Jun 05, 2017 16.32 16.32 15.78 15.82 54,937 -0.51(-3.10%)
Jun 02, 2017 16.28 16.57 16.19 16.32 57,689 +0.25(+1.57%)
Jun 01, 2017 15.58 16.08 15.46 16.07 30,931 +0.52(+3.31%)
May 31, 2017 15.57 15.81 15.31 15.56 34,158 +0.07(+0.48%)
May 30, 2017 15.36 15.55 15.17 15.48 27,537 +0.22(+1.41%)
May 26, 2017 14.94 15.52 14.94 15.27 17,716 +0.23(+1.56%)
May 25, 2017 15.12 15.31 14.98 15.03 22,413 -0.08(-0.56%)
May 24, 2017 15.27 15.34 14.94 15.12 16,049 -0.22(-1.41%)
May 23, 2017 15.55 15.57 15.17 15.33 19,985 -0.12(-0.79%)
May 22, 2017 14.94 15.47 14.88 15.45 28,243 +0.37(+2.42%)
May 19, 2017 15.28 15.52 14.98 15.09 38,083 -0.25(-1.65%)
May 18, 2017 15.23 15.50 14.86 15.34 31,562 -0.06(-0.37%)
May 17, 2017 15.58 15.84 15.16 15.40 55,663 -0.45(-2.84%)
May 16, 2017 16.01 16.43 15.74 15.85 53,007 -0.20(-1.23%)
May 15, 2017 15.92 16.25 15.80 16.04 67,126 -0.74(-4.41%)
May 12, 2017 15.26 16.89 15.12 16.78 132,925 +1.62(+10.69%)
May 11, 2017 15.21 15.21 14.77 15.16 56,327 -0.05(-0.31%)
May 10, 2017 14.24 15.61 14.24 15.21 72,882 +0.99(+6.98%)
May 09, 2017 14.08 14.24 13.94 14.22 44,408 +0.10(+0.73%)
May 08, 2017 14.17 14.20 13.78 14.11 18,735 +0.00(+0.00%)
May 05, 2017 13.63 14.24 13.63 14.11 35,034 +0.30(+2.17%)
May 04, 2017 13.73 13.88 13.50 13.81 20,065 +0.18(+1.31%)
May 03, 2017 13.70 13.70 13.37 13.64 29,010 -0.08(-0.55%)
May 02, 2017 13.59 13.80 13.59 13.71 41,829 +0.08(+0.62%)
May 01, 2017 13.35 13.69 13.35 13.63 45,246 +0.48(+3.63%)
Apr 28, 2017 13.81 13.81 13.11 13.15 52,793 -0.55(-4.03%)
Apr 27, 2017 14.03 14.11 13.63 13.70 16,041 -0.32(-2.27%)
Apr 26, 2017 13.35 14.12 13.35 14.02 42,719 +0.64(+4.76%)
Apr 25, 2017 13.21 13.68 13.17 13.38 41,421 +0.22(+1.71%)
Apr 24, 2017 13.11 13.17 13.04 13.16 18,806 +0.17(+1.30%)
Apr 21, 2017 13.00 13.12 12.91 12.99 20,875 -0.02(-0.14%)
Apr 20, 2017 12.92 13.08 12.86 13.01 29,044 +0.18(+1.39%)
Apr 19, 2017 12.87 13.06 12.73 12.83 33,224 +0.01(+0.07%)
Apr 18, 2017 12.63 12.90 12.52 12.82 34,292 +0.18(+1.41%)
Apr 17, 2017 12.42 12.71 12.37 12.64 33,068 +0.20(+1.58%)
Apr 13, 2017 12.50 12.63 12.20 12.45 30,842 -0.12(-0.97%)
Apr 12, 2017 12.84 12.90 12.56 12.57 35,001 -0.35(-2.68%)
Apr 11, 2017 12.48 12.97 12.20 12.91 35,410 +0.41(+3.30%)
Apr 10, 2017 12.48 12.64 12.39 12.50 45,700 +0.08(+0.68%)
Apr 07, 2017 12.32 12.54 12.30 12.42 25,374 +0.16(+1.30%)
Apr 06, 2017 12.17 12.42 12.08 12.26 50,683 +0.08(+0.69%)
Apr 05, 2017 12.48 12.55 12.17 12.17 29,097 -0.25(-2.03%)
Apr 04, 2017 12.45 12.45 12.32 12.43 47,639 -0.02(-0.15%)
Apr 03, 2017 12.46 12.52 12.37 12.45 38,413 +0.06(+0.45%)
Mar 31, 2017 12.58 12.69 12.32 12.39 61,781 -0.13(-1.05%)
Mar 30, 2017 12.45 12.72 12.27 12.52 81,958 -0.01(-0.07%)
Mar 29, 2017 12.41 12.60 12.34 12.53 43,499 +0.05(+0.37%)
Mar 28, 2017 12.24 12.82 12.24 12.48 64,648 +0.14(+1.14%)
Mar 27, 2017 12.04 12.45 12.04 12.34 47,214 +0.12(+1.00%)
Mar 24, 2017 12.22 12.45 12.17 12.22 79,495 -0.07(-0.53%)
Mar 23, 2017 12.16 12.72 12.16 12.29 49,664 +0.11(+0.92%)
Mar 22, 2017 12.42 12.44 11.96 12.17 36,260 -0.22(-1.74%)
Mar 21, 2017 12.68 12.70 12.37 12.39 39,820 -0.25(-2.00%)
Mar 20, 2017 12.91 13.21 12.61 12.64 52,108 -0.46(-3.50%)
Mar 17, 2017 13.02 13.29 12.92 13.10 50,611 +0.07(+0.50%)
Mar 16, 2017 12.68 13.40 12.40 13.04 121,417 +0.45(+3.57%)
Mar 15, 2017 12.39 12.72 11.95 12.59 80,896 +0.18(+1.43%)
Mar 14, 2017 12.26 12.75 11.59 12.41 136,050 +0.16(+1.30%)
Mar 13, 2017 11.14 12.31 11.09 12.25 143,061 +1.20(+10.85%)
Mar 10, 2017 10.99 11.18 10.96 11.05 30,954 +0.13(+1.20%)
Mar 09, 2017 10.88 11.05 10.88 10.92 26,516 +0.01(+0.09%)
Mar 08, 2017 11.08 11.16 10.77 10.91 31,004 -0.08(-0.77%)
Mar 07, 2017 11.00 11.18 10.99 10.99 16,917 -0.09(-0.85%)
Mar 06, 2017 11.22 11.28 11.01 11.09 20,886 +0.08(+0.77%)
Mar 03, 2017 11.13 11.15 10.91 11.00 20,280 -0.26(-2.33%)
Mar 02, 2017 11.25 11.39 11.13 11.27 12,600 -0.07(-0.58%)
Mar 01, 2017 11.14 11.62 11.14 11.33 51,668 +0.23(+2.11%)
Feb 28, 2017 11.55 11.60 10.96 11.10 47,403 -0.45(-3.89%)
Feb 27, 2017 11.51 11.72 11.29 11.55 36,628 +0.12(+1.07%)
Feb 24, 2017 11.14 11.58 11.00 11.43 41,128 +0.25(+2.26%)
Feb 23, 2017 10.92 11.30 10.70 11.17 49,570 +0.41(+3.83%)
Feb 22, 2017 10.58 10.86 10.49 10.76 50,744 +0.18(+1.68%)
Feb 21, 2017 10.74 10.80 10.41 10.58 78,714 -0.21(-1.91%)
Feb 17, 2017 10.79 10.79 10.79 0 -0.11(-1.03%)
Feb 16, 2017 11.51 11.52 10.78 10.90 152,081 -0.52(-4.59%)
Feb 15, 2017 11.55 11.58 11.35 11.43 67,648 +0.06(+0.49%)
Feb 14, 2017 11.86 11.93 11.26 11.37 94,965 -0.58(-4.86%)
Feb 13, 2017 11.93 11.98 11.53 11.95 51,001 +0.11(+0.95%)
Feb 10, 2017 10.99 11.87 10.85 11.84 58,723 +1.10(+10.20%)
Feb 09, 2017 10.70 10.76 10.59 10.74 25,090 +0.16(+1.50%)
Feb 08, 2017 10.51 10.84 10.41 10.58 169,120 +0.00(+0.00%)
Feb 07, 2017 10.55 10.72 10.49 10.58 33,250 +0.02(+0.18%)
Feb 06, 2017 10.48 10.58 10.40 10.56 36,785 +0.02(+0.18%)
Feb 03, 2017 10.58 10.58 10.32 10.55 23,536 +0.00(+0.00%)
Feb 02, 2017 10.29 10.57 10.29 10.55 50,230 +0.22(+2.18%)
Feb 01, 2017 10.40 10.42 10.26 10.32 18,489 +0.00(+0.00%)
Jan 31, 2017 10.28 10.37 10.13 10.32 42,791 +0.08(+0.82%)
Jan 30, 2017 10.22 10.32 10.04 10.24 36,470 -0.09(-0.91%)
Jan 27, 2017 10.28 10.44 10.23 10.33 30,758 -0.11(-1.08%)
Jan 26, 2017 10.77 10.81 10.40 10.44 37,245 -0.38(-3.55%)
Jan 25, 2017 10.40 10.86 10.36 10.83 48,383 +0.54(+5.28%)
Jan 24, 2017 10.07 10.49 10.07 10.28 64,154 +0.32(+3.20%)
Jan 23, 2017 10.12 10.21 9.927 9.965 29,788 -0.24(-2.38%)
Jan 20, 2017 10.26 10.45 10.13 10.21 48,747 -0.07(-0.64%)
Jan 19, 2017 10.41 10.42 10.27 10.27 30,840 -0.11(-1.08%)
Jan 18, 2017 10.58 10.90 10.21 10.39 68,293 -0.27(-2.55%)
Jan 17, 2017 10.90 11.04 10.65 10.66 29,400 -0.35(-3.15%)
Jan 13, 2017 11.00 11.00 11.00 0 +0.20(+1.82%)
Jan 12, 2017 10.97 10.97 10.28 10.81 92,047 -0.07(-0.69%)
Jan 11, 2017 10.90 11.48 10.80 10.88 48,970 +0.06(+0.52%)
Jan 10, 2017 10.67 10.90 10.63 10.83 47,310 +0.10(+0.96%)
Jan 09, 2017 10.99 10.99 10.51 10.72 29,515 -0.29(-2.64%)
Jan 06, 2017 11.05 11.10 10.64 11.01 45,046 -0.02(-0.17%)
Jan 05, 2017 11.43 11.43 11.02 11.03 15,686 -0.41(-3.60%)
Jan 04, 2017 11.58 11.71 11.41 11.44 35,453 -0.07(-0.57%)
Jan 03, 2017 11.46 11.61 11.40 11.51 29,502 +0.17(+1.49%)
Dec 30, 2016 11.34 11.34 11.34 0 -0.15(-1.30%)
Dec 29, 2016 11.58 11.64 11.44 11.49 16,530 -0.07(-0.57%)
Dec 28, 2016 11.48 11.76 11.43 11.56 21,750 -0.14(-1.20%)
Dec 27, 2016 11.69 11.93 11.59 11.70 14,283 +0.02(+0.16%)
Dec 23, 2016 11.68 11.68 11.68 0 +0.00(+0.00%)
Dec 22, 2016 11.47 11.89 11.47 11.68 16,174 +0.00(+0.00%)
Dec 21, 2016 11.75 11.77 11.64 11.68 21,791 -0.07(-0.56%)
Dec 20, 2016 11.75 11.83 11.63 11.74 16,292 +0.05(+0.40%)
Dec 19, 2016 11.94 11.98 11.66 11.70 18,085 -0.37(-3.03%)
Dec 16, 2016 11.88 12.08 11.73 12.06 125,905 +0.24(+2.06%)
Dec 15, 2016 11.74 12.08 11.59 11.82 28,266 +0.14(+1.20%)
Dec 14, 2016 11.62 11.80 10.49 11.68 23,043 -0.04(-0.32%)
Dec 13, 2016 11.57 11.91 11.57 11.72 16,107 -0.03(-0.24%)
Dec 12, 2016 11.87 12.07 11.69 11.74 34,634 -0.15(-1.26%)
Dec 09, 2016 12.01 12.15 11.85 11.89 25,050 -0.07(-0.55%)
Dec 08, 2016 11.99 12.12 11.83 11.96 40,593 +0.00(+0.00%)
Dec 07, 2016 11.82 12.04 11.81 11.96 30,899 +0.09(+0.79%)
Dec 06, 2016 11.41 11.98 11.41 11.87 26,343 +0.02(+0.16%)
Dec 05, 2016 11.57 11.85 11.47 11.85 51,378 +0.34(+2.93%)
Dec 02, 2016 11.42 11.82 11.42 11.51 14,515 +0.07(+0.57%)
Dec 01, 2016 11.69 11.89 11.38 11.44 55,445 -0.19(-1.61%)
Nov 30, 2016 11.94 12.06 11.55 11.63 43,697 -0.23(-1.97%)
Nov 29, 2016 11.84 12.11 10.92 11.87 32,579 +0.09(+0.80%)
Nov 28, 2016 12.06 12.07 11.74 11.77 17,998 -0.35(-2.86%)
Nov 25, 2016 12.12 12.17 11.87 12.12 11,525 +0.08(+0.70%)
Nov 23, 2016 12.03 12.03 12.03 0 +0.09(+0.78%)
Nov 22, 2016 11.51 12.00 11.39 11.94 26,008 +0.46(+4.00%)
Nov 21, 2016 11.48 11.56 11.06 11.48 40,715 -0.01(-0.08%)
Nov 18, 2016 11.15 11.52 11.15 11.49 60,751 +0.32(+2.85%)
Nov 17, 2016 11.30 11.30 11.13 11.17 19,809 -0.02(-0.17%)
Nov 16, 2016 10.91 11.25 10.91 11.19 55,916 +0.29(+2.66%)
Nov 15, 2016 11.14 11.27 10.87 10.90 17,778 -0.16(-1.44%)
Nov 14, 2016 11.31 11.46 11.05 11.06 47,571 -0.13(-1.17%)
Nov 11, 2016 9.562 11.40 9.562 11.19 66,984 +1.61(+16.81%)
Nov 10, 2016 9.796 9.908 9.534 9.581 64,809 -0.12(-1.25%)
Nov 09, 2016 9.543 9.834 9.477 9.702 50,828 +0.07(+0.78%)
Nov 08, 2016 9.571 9.781 9.562 9.627 39,245 +0.02(+0.19%)
Nov 07, 2016 9.834 10.11 9.579 9.609 65,515 -0.23(-2.38%)
Nov 04, 2016 8.991 9.852 8.101 9.843 141,018 -0.34(-3.31%)
Nov 03, 2016 10.68 10.77 10.12 10.18 56,819 -0.48(-4.48%)
Nov 02, 2016 10.67 10.72 10.57 10.66 21,685 -0.03(-0.26%)
Nov 01, 2016 10.79 10.87 10.58 10.69 18,475 -0.05(-0.44%)
Oct 31, 2016 10.80 10.82 10.69 10.73 20,262 -0.05(-0.43%)
Oct 28, 2016 10.85 10.91 10.70 10.78 16,480 -0.10(-0.95%)
Oct 27, 2016 10.96 10.96 10.82 10.88 23,430 -0.03(-0.26%)
Oct 26, 2016 11.01 11.03 10.91 10.91 13,743 -0.09(-0.85%)
Oct 25, 2016 10.94 11.09 10.94 11.00 29,556 -0.08(-0.76%)
Oct 24, 2016 11.20 11.22 11.05 11.09 31,302 -0.04(-0.34%)
Oct 21, 2016 11.18 11.21 10.92 11.13 19,164 -0.02(-0.17%)
Oct 20, 2016 11.13 11.22 11.03 11.14 25,568 +0.02(+0.17%)
Oct 19, 2016 11.12 11.14 10.79 11.13 58,617 +0.09(+0.85%)
Oct 18, 2016 11.23 11.27 11.01 11.03 20,363 -0.09(-0.84%)
Oct 17, 2016 11.23 11.34 11.04 11.13 39,009 -0.10(-0.92%)
Oct 14, 2016 11.31 11.31 11.08 11.23 22,647 +0.04(+0.34%)
Oct 13, 2016 11.37 11.37 11.19 11.19 19,286 -0.18(-1.56%)
Oct 12, 2016 11.36 11.49 11.34 11.37 12,340 +0.01(+0.08%)
Oct 11, 2016 11.64 11.66 11.32 11.36 22,930 -0.22(-1.86%)
Oct 10, 2016 11.43 11.65 11.43 11.58 22,275 +0.22(+1.98%)
Oct 07, 2016 11.46 11.49 11.22 11.35 28,571 -0.07(-0.57%)
Oct 06, 2016 11.71 11.73 11.39 11.42 29,522 -0.22(-1.93%)
Oct 05, 2016 11.38 11.65 11.38 11.64 27,462 +0.23(+2.05%)
Oct 04, 2016 11.71 11.71 11.40 11.41 17,680 -0.24(-2.09%)
Oct 03, 2016 11.73 11.78 11.56 11.65 16,455 -0.03(-0.24%)
Sep 30, 2016 11.73 11.74 11.55 11.68 29,504 +0.03(+0.24%)
Sep 29, 2016 11.94 11.94 11.56 11.65 34,576 -0.22(-1.89%)
Sep 28, 2016 11.99 12.03 11.80 11.88 21,138 -0.08(-0.70%)
Sep 27, 2016 11.88 12.16 11.77 11.96 31,730 +0.09(+0.79%)
Sep 26, 2016 12.06 12.54 11.83 11.87 46,409 -0.20(-1.63%)
Sep 23, 2016 12.16 12.16 12.02 12.06 33,375 -0.06(-0.46%)
Sep 22, 2016 11.90 12.15 11.84 12.12 53,528 +0.19(+1.57%)
Sep 21, 2016 12.07 12.07 11.80 11.93 45,321 -0.12(-1.01%)
Sep 20, 2016 12.09 12.13 12.02 12.05 28,242 +0.04(+0.31%)
Sep 19, 2016 11.85 12.18 11.85 12.02 48,283 +0.11(+0.94%)
Sep 16, 2016 11.89 12.05 11.75 11.90 110,957 +0.05(+0.40%)
Sep 15, 2016 11.80 11.99 11.72 11.86 45,994 +0.06(+0.48%)
Sep 14, 2016 11.85 12.04 11.80 11.80 59,679 -0.06(-0.47%)
Sep 13, 2016 12.03 12.12 11.81 11.86 48,754 -0.26(-2.16%)
Sep 12, 2016 11.98 12.17 11.84 12.12 52,668 +0.16(+1.33%)
Sep 09, 2016 12.16 12.16 11.85 11.96 72,546 -0.19(-1.54%)
Sep 08, 2016 11.99 12.33 11.99 12.15 45,662 +0.08(+0.62%)
Sep 07, 2016 11.89 12.12 11.82 12.07 48,316 +0.17(+1.42%)
Sep 06, 2016 11.93 12.03 11.80 11.90 52,628 +0.04(+0.32%)
Sep 02, 2016 11.91 11.87 11.87 11.87 42,390 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.