Skip to main content

Cimpress N.V. Ord (NQ: CMPR )

69.01 -7.13 (-9.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 96.36 97.62 91.37 92.70 161,202 -2.39(-2.51%)
Aug 28, 2020 96.46 97.47 93.91 95.09 88,100 -0.86(-0.90%)
Aug 27, 2020 95.94 96.66 94.25 95.95 68,287 +0.75(+0.79%)
Aug 26, 2020 96.54 97.71 94.58 95.20 80,278 -1.35(-1.40%)
Aug 25, 2020 96.96 96.96 94.18 96.55 85,150 +0.50(+0.52%)
Aug 24, 2020 95.00 96.23 93.56 96.05 69,462 +2.24(+2.39%)
Aug 21, 2020 95.19 95.66 92.37 93.81 88,000 -2.22(-2.31%)
Aug 20, 2020 92.28 97.26 92.28 96.03 86,605 +2.64(+2.83%)
Aug 19, 2020 91.99 94.94 91.52 93.39 107,007 +0.88(+0.95%)
Aug 18, 2020 98.13 98.21 90.19 92.51 174,023 -6.61(-6.67%)
Aug 17, 2020 97.00 100.33 95.64 99.12 179,933 +3.81(+4.00%)
Aug 14, 2020 95.60 96.47 94.56 95.31 89,500 -0.89(-0.93%)
Aug 13, 2020 96.86 97.66 94.77 96.20 87,811 -1.73(-1.77%)
Aug 12, 2020 98.74 99.07 96.20 97.93 86,355 +0.51(+0.52%)
Aug 11, 2020 99.75 101.20 96.46 97.42 151,725 -2.09(-2.10%)
Aug 10, 2020 99.36 101.00 99.08 99.51 161,939 +1.22(+1.24%)
Aug 07, 2020 98.54 100.77 96.91 98.29 154,000 -1.44(-1.44%)
Aug 06, 2020 97.18 100.00 96.25 99.73 115,368 +1.16(+1.18%)
Aug 05, 2020 97.63 99.21 95.70 98.57 111,826 +1.54(+1.59%)
Aug 04, 2020 97.44 100.22 96.53 97.03 109,271 -0.42(-0.43%)
Aug 03, 2020 99.98 100.82 96.20 97.45 190,774 -2.55(-2.55%)
Jul 31, 2020 101.04 103.32 95.78 100.00 299,300 -2.66(-2.59%)
Jul 30, 2020 106.90 123.30 102.00 102.66 918,937 +10.63(+11.55%)
Jul 29, 2020 83.37 93.30 83.37 92.03 178,446 +9.39(+11.36%)
Jul 28, 2020 83.99 85.13 81.10 82.64 293,389 -2.09(-2.47%)
Jul 27, 2020 79.13 84.91 78.82 84.73 131,080 +5.55(+7.01%)
Jul 24, 2020 80.71 81.09 78.54 79.18 116,900 -1.47(-1.82%)
Jul 23, 2020 82.15 84.12 80.28 80.65 164,539 -1.73(-2.10%)
Jul 22, 2020 82.04 83.69 81.57 82.38 168,686 -0.04(-0.05%)
Jul 21, 2020 82.01 84.26 81.41 82.42 105,661 +1.77(+2.19%)
Jul 20, 2020 82.83 83.67 79.98 80.65 134,083 -2.81(-3.37%)
Jul 17, 2020 81.26 83.69 79.75 83.46 172,200 +2.49(+3.08%)
Jul 16, 2020 81.61 83.14 80.07 80.97 137,357 -1.69(-2.04%)
Jul 15, 2020 78.74 84.49 78.10 82.66 256,553 +6.59(+8.66%)
Jul 14, 2020 72.59 76.72 71.74 76.07 186,891 +3.08(+4.22%)
Jul 13, 2020 75.88 76.54 71.72 72.99 188,374 -0.78(-1.06%)
Jul 10, 2020 71.28 73.89 70.25 73.77 153,700 +2.44(+3.42%)
Jul 09, 2020 71.90 72.14 68.74 71.33 190,794 -0.73(-1.01%)
Jul 08, 2020 71.67 72.14 70.05 72.06 180,905 +0.39(+0.54%)
Jul 07, 2020 73.24 73.85 71.27 71.67 132,000 -2.53(-3.41%)
Jul 06, 2020 76.51 77.58 73.32 74.20 195,826 -0.51(-0.68%)
Jul 02, 2020 77.29 79.18 74.25 74.71 133,700 -0.51(-0.68%)
Jul 01, 2020 75.71 78.45 74.82 75.22 154,822 -1.12(-1.47%)
Jun 30, 2020 82.22 82.22 74.30 76.34 397,854 -6.40(-7.74%)
Jun 29, 2020 79.76 85.50 78.20 82.74 181,211 +4.63(+5.93%)
Jun 26, 2020 80.77 81.41 77.54 78.11 424,900 -3.18(-3.91%)
Jun 25, 2020 79.63 81.54 78.65 81.29 149,573 +0.70(+0.87%)
Jun 24, 2020 78.29 81.41 77.26 80.59 169,809 +1.08(+1.36%)
Jun 23, 2020 80.58 80.73 78.36 79.51 133,986 +0.55(+0.70%)
Jun 22, 2020 76.93 79.15 75.52 78.96 137,537 +2.03(+2.64%)
Jun 19, 2020 81.00 81.92 76.36 76.93 237,100 -3.71(-4.60%)
Jun 18, 2020 76.84 81.55 75.75 80.64 157,808 +2.22(+2.83%)
Jun 17, 2020 80.55 80.90 77.76 78.42 166,775 -2.20(-2.73%)
Jun 16, 2020 84.56 85.84 79.77 80.62 162,535 +0.44(+0.55%)
Jun 15, 2020 74.88 81.32 74.53 80.18 173,073 +1.74(+2.22%)
Jun 12, 2020 78.59 80.55 73.97 78.44 205,900 +5.16(+7.04%)
Jun 11, 2020 79.26 81.69 72.97 73.28 359,076 -13.44(-15.50%)
Jun 10, 2020 92.12 92.12 86.57 86.72 262,630 -6.87(-7.34%)
Jun 09, 2020 92.44 95.35 88.55 93.59 292,859 -3.37(-3.48%)
Jun 08, 2020 83.59 97.10 82.58 96.96 268,557 +15.35(+18.81%)
Jun 05, 2020 84.51 85.15 80.17 81.61 655,600 +0.59(+0.73%)
Jun 04, 2020 83.84 84.94 80.94 81.02 386,556 -4.40(-5.15%)
Jun 03, 2020 87.65 88.80 85.30 85.42 420,646 -1.27(-1.46%)
Jun 02, 2020 89.66 90.69 86.51 86.69 441,698 -1.47(-1.67%)
Jun 01, 2020 89.73 90.36 87.37 88.16 497,748 -1.97(-2.19%)
May 29, 2020 87.38 92.62 86.63 90.13 374,600 +1.40(+1.58%)
May 28, 2020 92.14 92.96 88.16 88.73 210,469 -2.50(-2.74%)
May 27, 2020 89.96 91.38 85.14 91.23 260,364 +4.50(+5.19%)
May 26, 2020 81.12 88.76 80.58 86.73 233,848 +6.47(+8.06%)
May 22, 2020 80.78 81.23 80.00 80.26 215,700 +0.26(+0.33%)
May 21, 2020 78.01 81.23 78.01 80.00 125,017 +1.90(+2.43%)
May 20, 2020 79.09 81.26 77.12 78.10 160,814 +0.18(+0.23%)
May 19, 2020 79.43 81.69 74.60 77.92 192,262 -2.12(-2.65%)
May 18, 2020 76.31 80.44 75.31 80.04 246,504 +7.95(+11.03%)
May 15, 2020 70.89 72.81 69.45 72.09 214,900 +1.94(+2.77%)
May 14, 2020 67.58 70.56 67.09 70.15 426,970 +1.12(+1.62%)
May 13, 2020 73.41 73.74 66.90 69.03 529,545 -5.50(-7.38%)
May 12, 2020 75.01 75.92 73.90 74.53 182,433 -0.64(-0.85%)
May 11, 2020 73.36 76.65 72.07 75.17 249,735 -0.07(-0.09%)
May 08, 2020 76.29 77.80 74.39 75.24 246,900 +1.01(+1.36%)
May 07, 2020 74.31 77.60 73.15 74.23 248,022 +2.26(+3.14%)
May 06, 2020 68.47 72.84 64.72 71.97 376,972 +3.67(+5.37%)
May 05, 2020 65.23 69.18 64.03 68.30 448,716 +4.08(+6.35%)
May 04, 2020 64.84 66.15 61.67 64.22 478,741 -1.97(-2.98%)
May 01, 2020 69.45 70.99 62.56 66.19 349,600 -6.60(-9.07%)
Apr 30, 2020 73.10 74.00 69.93 72.79 421,886 -2.30(-3.06%)
Apr 29, 2020 66.42 78.71 63.20 75.09 1,027,955 +11.89(+18.81%)
Apr 28, 2020 65.42 67.83 61.42 63.20 320,015 +0.60(+0.96%)
Apr 27, 2020 55.48 63.59 55.48 62.60 357,531 +7.83(+14.30%)
Apr 24, 2020 53.37 55.66 52.29 54.77 232,800 +1.75(+3.30%)
Apr 23, 2020 51.95 55.12 50.29 53.02 237,865 +1.83(+3.57%)
Apr 22, 2020 49.25 51.97 48.33 51.19 267,899 +3.53(+7.41%)
Apr 21, 2020 45.00 48.48 43.57 47.66 457,354 +0.87(+1.86%)
Apr 20, 2020 48.30 49.07 45.00 46.79 198,330 -3.40(-6.77%)
Apr 17, 2020 51.59 53.26 50.02 50.19 297,000 +0.57(+1.15%)
Apr 16, 2020 45.41 50.04 44.01 49.62 429,743 +3.86(+8.44%)
Apr 15, 2020 51.81 51.81 45.05 45.76 667,096 -6.80(-12.94%)
Apr 14, 2020 60.93 61.85 51.81 52.56 443,893 -6.48(-10.98%)
Apr 13, 2020 64.00 64.00 56.74 59.04 329,593 -5.28(-8.21%)
Apr 09, 2020 64.44 71.18 62.56 64.32 619,100 +3.16(+5.17%)
Apr 08, 2020 53.32 61.68 52.67 61.16 414,232 +9.42(+18.21%)
Apr 07, 2020 52.12 54.06 48.54 51.74 485,127 +2.86(+5.85%)
Apr 06, 2020 46.78 50.48 45.07 48.88 414,198 +5.02(+11.45%)
Apr 03, 2020 44.91 45.86 40.80 43.86 367,700 -1.04(-2.32%)
Apr 02, 2020 46.15 48.10 44.47 44.90 580,006 -1.76(-3.77%)
Apr 01, 2020 50.48 52.56 46.00 46.66 308,329 -6.54(-12.29%)
Mar 31, 2020 56.51 58.68 51.84 53.20 358,608 -4.23(-7.37%)
Mar 30, 2020 57.51 60.33 52.24 57.43 527,460 -0.14(-0.24%)
Mar 27, 2020 60.39 60.39 50.81 57.57 840,700 -5.98(-9.41%)
Mar 26, 2020 63.27 68.87 62.00 63.55 439,376 -3.48(-5.19%)
Mar 25, 2020 67.11 79.64 59.69 67.03 650,049 -1.99(-2.88%)
Mar 24, 2020 49.68 72.14 49.45 69.02 609,192 +22.52(+48.43%)
Mar 23, 2020 52.09 53.49 43.99 46.50 552,379 -5.52(-10.61%)
Mar 20, 2020 58.19 61.62 51.00 52.02 543,400 -6.73(-11.46%)
Mar 19, 2020 58.49 61.99 55.27 58.75 576,860 -0.76(-1.28%)
Mar 18, 2020 67.00 69.69 55.45 59.51 496,053 -12.49(-17.35%)
Mar 17, 2020 68.34 72.20 64.88 72.00 480,706 +4.99(+7.45%)
Mar 16, 2020 69.35 71.90 66.56 67.01 642,904 -9.36(-12.26%)
Mar 13, 2020 77.84 79.72 69.43 76.37 662,600 +2.08(+2.80%)
Mar 12, 2020 84.98 84.98 74.17 74.29 523,915 -16.98(-18.60%)
Mar 11, 2020 93.38 94.85 90.23 91.27 429,099 -4.83(-5.03%)
Mar 10, 2020 93.73 96.57 88.57 96.10 415,723 +4.23(+4.60%)
Mar 09, 2020 105.19 107.36 90.52 91.87 526,259 -18.76(-16.96%)
Mar 06, 2020 110.43 113.95 108.19 110.63 305,600 -3.55(-3.11%)
Mar 05, 2020 116.14 117.38 110.23 114.18 509,210 -4.86(-4.08%)
Mar 04, 2020 116.34 119.36 114.66 119.04 252,616 +3.97(+3.45%)
Mar 03, 2020 114.94 119.12 114.01 115.07 268,079 +0.03(+0.03%)
Mar 02, 2020 117.13 118.52 110.56 115.04 370,252 -1.37(-1.18%)
Feb 28, 2020 117.11 118.19 111.58 116.41 594,400 -4.48(-3.71%)
Feb 27, 2020 118.82 123.13 115.95 120.89 407,850 +0.98(+0.82%)
Feb 26, 2020 116.40 121.20 116.14 119.91 378,124 +3.53(+3.03%)
Feb 25, 2020 122.82 123.18 115.78 116.38 227,058 -6.41(-5.22%)
Feb 24, 2020 119.48 123.50 119.40 122.79 311,400 -0.73(-0.59%)
Feb 21, 2020 118.81 123.83 118.00 123.52 325,700 +4.67(+3.93%)
Feb 20, 2020 117.08 119.10 116.81 118.85 201,888 +1.51(+1.29%)
Feb 19, 2020 117.22 118.17 116.48 117.34 198,554 +0.91(+0.78%)
Feb 18, 2020 117.83 119.79 116.25 116.43 186,256 -1.01(-0.86%)
Feb 14, 2020 116.86 117.94 115.54 117.44 272,000 +1.16(+1.00%)
Feb 13, 2020 116.21 119.50 115.33 116.28 246,079 +1.09(+0.95%)
Feb 12, 2020 117.00 117.07 114.18 115.19 227,066 -0.93(-0.80%)
Feb 11, 2020 117.44 117.75 115.39 116.12 169,317 -1.02(-0.87%)
Feb 10, 2020 115.29 117.91 115.06 117.14 210,613 +1.62(+1.40%)
Feb 07, 2020 115.57 116.95 113.34 115.52 160,400 -0.44(-0.38%)
Feb 06, 2020 116.28 118.28 115.22 115.96 143,646 -0.23(-0.20%)
Feb 05, 2020 115.60 117.15 114.26 116.19 226,411 +1.19(+1.03%)
Feb 04, 2020 117.72 118.00 114.50 115.00 307,255 -0.46(-0.40%)
Feb 03, 2020 119.36 119.89 114.07 115.46 332,191 -4.17(-3.49%)
Jan 31, 2020 123.58 126.19 118.50 119.63 429,200 -4.04(-3.27%)
Jan 30, 2020 111.99 126.36 111.33 123.67 830,836 +12.29(+11.03%)
Jan 29, 2020 108.39 113.59 108.34 111.38 643,083 +2.53(+2.32%)
Jan 28, 2020 107.32 109.44 105.71 108.85 215,824 +1.96(+1.83%)
Jan 27, 2020 103.47 107.90 102.89 106.89 330,448 +1.87(+1.78%)
Jan 24, 2020 107.37 107.37 104.50 105.02 310,200 -1.53(-1.44%)
Jan 23, 2020 106.78 107.10 105.34 106.55 125,792 -0.37(-0.35%)
Jan 22, 2020 106.97 108.88 106.01 106.92 130,493 +0.04(+0.04%)
Jan 21, 2020 105.12 107.25 104.67 106.88 177,704 +1.65(+1.57%)
Jan 17, 2020 107.32 108.60 105.00 105.23 150,200 -2.30(-2.14%)
Jan 16, 2020 108.35 112.00 106.28 107.53 144,995 +0.29(+0.27%)
Jan 15, 2020 109.11 110.15 105.90 107.24 150,696 -2.01(-1.84%)
Jan 14, 2020 107.40 110.87 106.90 109.25 221,302 +1.95(+1.82%)
Jan 13, 2020 107.16 108.34 105.66 107.30 290,378 +0.05(+0.05%)
Jan 10, 2020 106.90 108.00 104.51 107.25 220,600 +0.02(+0.02%)
Jan 09, 2020 108.70 109.39 106.46 107.23 370,466 -1.76(-1.61%)
Jan 08, 2020 113.56 114.53 108.96 108.99 377,253 -4.36(-3.85%)
Jan 07, 2020 117.59 117.67 112.28 113.35 548,796 -3.99(-3.40%)
Jan 06, 2020 116.26 117.37 112.54 117.34 381,385 +0.77(+0.66%)
Jan 03, 2020 124.35 124.95 116.57 116.57 247,800 -9.14(-7.27%)
Jan 02, 2020 126.46 126.46 123.63 125.71 235,177 -0.06(-0.05%)
Dec 31, 2019 125.15 126.59 125.15 125.77 144,200 +0.31(+0.25%)
Dec 30, 2019 126.01 126.33 124.62 125.46 113,299 -0.92(-0.73%)
Dec 27, 2019 125.69 126.74 124.44 126.38 326,400 +0.67(+0.53%)
Dec 26, 2019 123.86 126.04 122.85 125.71 170,991 +1.74(+1.40%)
Dec 24, 2019 124.61 125.01 123.24 123.97 53,300 -0.45(-0.36%)
Dec 23, 2019 125.11 125.19 121.81 124.42 278,115 -0.54(-0.43%)
Dec 20, 2019 121.54 126.69 121.54 124.96 1,628,000 +3.72(+3.07%)
Dec 19, 2019 121.68 123.72 120.20 121.24 429,156 -0.53(-0.44%)
Dec 18, 2019 125.93 126.49 121.65 121.77 343,413 -3.69(-2.94%)
Dec 17, 2019 124.80 126.25 121.90 125.46 409,538 +0.29(+0.23%)
Dec 16, 2019 118.62 125.50 118.62 125.17 739,645 +7.53(+6.40%)
Dec 13, 2019 118.97 121.59 116.43 117.64 270,100 -1.25(-1.05%)
Dec 12, 2019 123.00 123.67 117.09 118.89 239,445 -3.55(-2.90%)
Dec 11, 2019 122.92 123.09 121.10 122.44 297,094 -0.56(-0.46%)
Dec 10, 2019 124.84 124.92 122.30 123.00 158,386 -1.85(-1.48%)
Dec 09, 2019 124.07 125.72 123.20 124.85 214,452 +0.16(+0.13%)
Dec 06, 2019 125.61 127.27 124.17 124.69 133,500 -0.09(-0.07%)
Dec 05, 2019 123.80 125.00 122.73 124.78 178,987 +2.40(+1.96%)
Dec 04, 2019 121.67 124.23 121.65 122.38 190,157 +0.51(+0.42%)
Dec 03, 2019 120.95 122.91 120.30 121.87 194,276 -0.85(-0.69%)
Dec 02, 2019 127.22 127.39 122.11 122.72 233,868 -5.42(-4.23%)
Nov 29, 2019 132.50 132.50 127.87 128.14 72,900 -5.19(-3.89%)
Nov 27, 2019 132.86 133.66 131.14 133.33 182,900 +1.51(+1.15%)
Nov 26, 2019 130.07 134.50 128.82 131.82 306,651 +1.84(+1.42%)
Nov 25, 2019 128.40 131.85 127.00 129.98 270,947 +1.97(+1.54%)
Nov 22, 2019 130.00 131.47 123.58 128.01 403,300 -1.05(-0.81%)
Nov 21, 2019 137.73 138.00 128.78 129.06 458,911 -8.04(-5.86%)
Nov 20, 2019 137.57 138.66 135.77 137.10 226,079 -0.55(-0.40%)
Nov 19, 2019 142.48 142.48 137.20 137.65 232,226 -4.88(-3.42%)
Nov 18, 2019 140.28 144.14 138.67 142.53 196,492 +2.24(+1.60%)
Nov 15, 2019 144.01 144.04 139.65 140.29 200,900 -4.00(-2.77%)
Nov 14, 2019 140.99 145.09 140.44 144.29 173,341 +3.08(+2.18%)
Nov 13, 2019 139.53 142.85 137.68 141.21 207,132 +0.65(+0.46%)
Nov 12, 2019 138.41 141.49 136.01 140.56 205,406 +2.12(+1.53%)
Nov 11, 2019 136.31 139.17 135.38 138.44 208,012 +1.87(+1.37%)
Nov 08, 2019 136.50 137.61 134.76 136.57 201,700 -0.16(-0.12%)
Nov 07, 2019 135.34 137.59 135.13 136.73 231,622 +2.33(+1.73%)
Nov 06, 2019 136.00 136.77 133.41 134.40 302,088 -1.65(-1.21%)
Nov 05, 2019 140.36 141.26 135.12 136.05 939,890 -4.11(-2.93%)
Nov 04, 2019 135.35 140.45 134.78 140.16 271,261 +4.33(+3.19%)
Nov 01, 2019 133.07 135.88 131.31 135.83 166,000 +3.71(+2.81%)
Oct 31, 2019 125.64 132.52 119.99 132.12 386,239 +2.07(+1.59%)
Oct 30, 2019 129.80 130.59 128.38 130.05 313,074 +0.06(+0.05%)
Oct 29, 2019 132.11 133.42 129.10 129.99 160,603 -3.12(-2.34%)
Oct 28, 2019 134.48 138.77 132.75 133.11 204,779 -1.37(-1.02%)
Oct 25, 2019 131.05 135.88 131.05 134.48 180,200 +3.08(+2.34%)
Oct 24, 2019 129.91 131.91 129.26 131.40 253,071 +1.54(+1.19%)
Oct 23, 2019 130.58 132.00 129.69 129.86 97,456 -1.09(-0.83%)
Oct 22, 2019 130.46 131.10 128.80 130.95 174,331 +0.62(+0.48%)
Oct 21, 2019 130.61 131.73 129.58 130.33 121,804 +0.07(+0.05%)
Oct 18, 2019 130.36 132.75 130.07 130.26 186,100 -0.86(-0.66%)
Oct 17, 2019 133.70 134.10 130.91 131.12 151,642 -1.42(-1.07%)
Oct 16, 2019 132.83 135.12 132.02 132.54 187,905 -0.58(-0.44%)
Oct 15, 2019 132.69 134.87 132.07 133.12 142,483 +0.81(+0.61%)
Oct 14, 2019 131.06 133.04 129.95 132.31 82,436 +0.04(+0.03%)
Oct 11, 2019 131.72 134.47 130.90 132.27 139,900 +2.06(+1.58%)
Oct 10, 2019 128.66 131.63 128.66 130.21 214,728 +1.56(+1.21%)
Oct 09, 2019 127.66 130.12 126.34 128.65 196,904 +0.61(+0.48%)
Oct 08, 2019 127.52 130.39 127.52 128.04 239,635 -0.78(-0.61%)
Oct 07, 2019 124.79 129.68 123.38 128.82 345,335 +4.04(+3.24%)
Oct 04, 2019 129.39 129.92 124.32 124.78 360,100 -3.90(-3.03%)
Oct 03, 2019 129.74 130.45 126.13 128.68 257,446 -1.06(-0.82%)
Oct 02, 2019 128.12 130.21 126.50 129.74 187,749 +0.75(+0.58%)
Oct 01, 2019 131.77 134.35 128.42 128.99 246,324 -2.85(-2.16%)
Sep 30, 2019 130.43 133.23 130.43 131.84 177,845 +1.30(+1.00%)
Sep 27, 2019 130.65 132.65 129.96 130.54 132,000 +0.46(+0.35%)
Sep 26, 2019 130.30 130.86 129.62 130.08 106,831 -0.43(-0.33%)
Sep 25, 2019 128.47 131.65 128.33 130.51 145,957 +2.84(+2.22%)
Sep 24, 2019 126.95 129.42 126.31 127.67 385,714 +0.32(+0.25%)
Sep 23, 2019 129.96 130.62 127.08 127.35 237,168 -2.44(-1.88%)
Sep 20, 2019 131.74 132.58 129.61 129.79 298,400 -2.18(-1.65%)
Sep 19, 2019 132.00 134.37 131.19 131.97 143,568 -0.03(-0.02%)
Sep 18, 2019 131.76 132.10 128.82 132.00 129,619 +0.61(+0.46%)
Sep 17, 2019 130.04 131.65 127.89 131.39 139,403 +1.26(+0.97%)
Sep 16, 2019 125.40 130.87 125.19 130.13 230,133 +3.19(+2.51%)
Sep 13, 2019 131.15 132.42 124.51 126.94 489,700 +0.33(+0.26%)
Sep 12, 2019 126.78 129.59 124.18 126.61 293,132 +0.20(+0.16%)
Sep 11, 2019 120.78 126.68 120.34 126.41 246,863 +5.77(+4.78%)
Sep 10, 2019 118.79 122.00 116.70 120.64 254,133 +1.40(+1.17%)
Sep 09, 2019 117.41 120.14 116.36 119.24 235,183 +1.79(+1.52%)
Sep 06, 2019 113.56 118.60 113.56 117.45 178,000 +4.10(+3.62%)
Sep 05, 2019 116.06 116.65 112.56 113.35 212,658 -1.59(-1.38%)
Sep 04, 2019 112.30 116.53 112.30 114.94 248,142 +4.03(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.