Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

34.18 +1.25 (+3.80%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 160.17 161.32 157.01 160.06 155,343 +0.34(+0.22%)
Aug 29, 2013 165.53 165.81 158.78 159.71 180,731 -3.78(-2.31%)
Aug 28, 2013 162.67 164.96 162.23 163.49 159,107 +3.73(+2.34%)
Aug 27, 2013 163.95 164.87 159.28 159.76 319,656 -6.16(-3.71%)
Aug 26, 2013 167.34 168.21 165.78 165.92 172,622 -2.63(-1.56%)
Aug 23, 2013 175.17 176.31 168.05 168.55 359,186 -5.68(-3.26%)
Aug 22, 2013 178.10 179.22 174.05 174.23 242,836 -5.50(-3.06%)
Aug 21, 2013 176.43 179.84 174.40 179.73 364,891 +5.50(+3.15%)
Aug 20, 2013 176.20 176.20 173.61 174.23 232,099 -3.85(-2.16%)
Aug 19, 2013 176.20 179.41 175.47 178.08 249,369 +4.47(+2.57%)
Aug 16, 2013 170.93 177.12 170.64 173.61 240,330 +1.67(+0.97%)
Aug 15, 2013 170.45 172.08 167.77 171.94 287,514 +6.69(+4.05%)
Aug 14, 2013 166.49 166.51 164.18 165.25 139,134 -0.62(-0.37%)
Aug 13, 2013 164.50 166.93 164.25 165.87 358,168 +6.57(+4.13%)
Aug 12, 2013 154.65 159.37 154.40 159.30 159,167 +3.18(+2.04%)
Aug 09, 2013 158.98 159.44 156.00 156.12 66,954 -0.69(-0.44%)
Aug 08, 2013 157.40 158.06 154.63 156.81 207,050 -1.44(-0.91%)
Aug 07, 2013 161.00 161.06 157.52 158.25 236,173 -3.50(-2.17%)
Aug 06, 2013 164.06 164.87 161.71 161.75 190,397 -1.28(-0.79%)
Aug 05, 2013 161.06 163.84 159.92 163.03 152,926 +3.27(+2.05%)
Aug 02, 2013 162.05 162.05 159.03 159.76 258,285 -5.13(-3.11%)
Aug 01, 2013 160.29 166.54 160.17 164.89 326,192 +8.86(+5.68%)
Jul 31, 2013 163.17 164.16 155.09 156.03 259,229 -1.81(-1.15%)
Jul 30, 2013 156.28 158.83 155.82 157.84 86,441 +0.30(+0.19%)
Jul 29, 2013 156.28 158.66 155.57 157.54 81,311 +2.98(+1.93%)
Jul 26, 2013 154.59 156.46 153.69 154.56 102,291 -2.47(-1.57%)
Jul 25, 2013 159.46 160.06 156.67 157.03 182,748 +0.02(+0.01%)
Jul 24, 2013 156.21 159.90 155.43 157.01 227,239 +5.77(+3.82%)
Jul 23, 2013 152.23 153.62 150.91 151.24 100,985 +1.72(+1.15%)
Jul 22, 2013 149.62 150.31 148.08 149.53 140,443 -0.75(-0.50%)
Jul 19, 2013 154.03 154.22 150.10 150.28 162,155 -7.21(-4.58%)
Jul 18, 2013 153.14 157.63 152.73 157.49 314,279 +5.54(+3.65%)
Jul 17, 2013 150.56 152.70 149.82 151.95 161,113 -0.94(-0.61%)
Jul 16, 2013 153.78 154.47 152.29 152.89 121,835 -1.58(-1.02%)
Jul 15, 2013 156.53 156.81 154.24 154.47 118,675 -2.29(-1.46%)
Jul 12, 2013 154.20 158.43 153.62 156.76 111,475 +0.18(+0.12%)
Jul 11, 2013 158.00 160.49 156.23 156.58 163,025 -5.54(-3.42%)
Jul 10, 2013 158.87 163.33 158.82 162.12 214,509 +3.57(+2.25%)
Jul 09, 2013 158.13 160.03 157.65 158.55 103,909 -0.73(-0.46%)
Jul 08, 2013 160.08 160.61 157.86 159.28 286,049 -4.24(-2.59%)
Jul 05, 2013 159.53 163.97 158.71 163.51 342,906 +15.09(+10.17%)
Jul 03, 2013 147.67 148.61 146.07 148.43 97,565 +0.98(+0.67%)
Jul 02, 2013 146.69 147.76 145.49 147.44 111,818 +0.21(+0.14%)
Jul 01, 2013 150.07 150.65 146.69 147.24 110,952 -0.96(-0.65%)
Jun 28, 2013 153.78 154.97 147.76 148.20 285,728 -7.90(-5.06%)
Jun 26, 2013 153.97 158.18 153.90 156.09 236,698 -2.89(-1.82%)
Jun 25, 2013 154.61 159.07 154.17 158.98 205,141 +3.80(+2.45%)
Jun 24, 2013 159.23 159.60 152.62 155.18 608,520 -1.72(-1.10%)
Jun 21, 2013 149.50 157.01 148.72 156.90 683,236 +7.74(+5.19%)
Jun 20, 2013 147.44 153.14 145.68 149.16 695,382 +7.17(+5.05%)
Jun 19, 2013 136.38 144.14 136.29 141.99 424,868 +4.01(+2.90%)
Jun 18, 2013 139.72 140.06 136.61 137.98 130,261 -0.27(-0.20%)
Jun 17, 2013 135.28 138.97 135.28 138.26 168,389 +2.11(+1.55%)
Jun 14, 2013 135.47 136.15 133.15 136.15 194,328 +0.55(+0.41%)
Jun 13, 2013 139.18 139.68 135.08 135.60 386,827 -6.37(-4.48%)
Jun 12, 2013 139.72 142.11 136.66 141.97 222,285 +5.56(+4.08%)
Jun 11, 2013 142.61 143.01 136.29 136.40 286,425 -4.74(-3.36%)
Jun 10, 2013 140.66 141.97 139.22 141.14 171,082 +2.40(+1.73%)
Jun 07, 2013 135.72 138.92 133.45 138.74 373,861 +6.41(+4.85%)
Jun 06, 2013 133.22 134.87 127.04 132.33 285,520 +0.39(+0.29%)
Jun 05, 2013 135.53 135.99 131.82 131.94 195,379 -5.91(-4.29%)
Jun 04, 2013 136.75 137.85 134.92 137.85 217,326 +4.14(+3.10%)
Jun 03, 2013 137.62 137.62 131.46 133.70 287,882 -2.24(-1.65%)
May 31, 2013 134.21 140.48 134.14 135.95 340,579 +1.19(+0.88%)
May 30, 2013 133.54 135.69 132.94 134.75 180,380 +0.80(+0.60%)
May 29, 2013 135.37 136.18 133.61 133.95 254,070 -4.35(-3.15%)
May 28, 2013 131.09 138.40 130.59 138.30 427,687 +9.62(+7.47%)
May 24, 2013 128.21 128.94 126.69 128.69 83,156 -0.85(-0.65%)
May 23, 2013 127.59 132.24 127.34 129.53 206,798 -1.56(-1.19%)
May 22, 2013 124.82 132.17 123.40 131.09 476,219 +5.47(+4.36%)
May 21, 2013 128.60 130.33 125.57 125.62 249,160 -2.93(-2.28%)
May 20, 2013 126.42 129.10 126.12 128.55 135,938 +0.46(+0.36%)
May 17, 2013 125.48 128.46 124.82 128.09 211,845 +4.47(+3.61%)
May 16, 2013 125.50 125.67 122.37 123.63 197,933 -4.01(-3.14%)
May 15, 2013 126.90 130.59 126.28 127.63 318,719 +1.72(+1.36%)
May 13, 2013 125.94 126.72 124.98 125.92 243,231 +2.77(+2.25%)
May 10, 2013 120.22 125.89 120.12 123.15 265,394 +3.57(+2.99%)
May 09, 2013 117.86 119.60 115.64 119.57 155,494 +0.85(+0.71%)
May 08, 2013 118.77 119.02 117.17 118.73 120,853 -0.21(-0.17%)
May 07, 2013 119.07 119.37 118.14 118.93 144,473 +1.28(+1.09%)
May 06, 2013 116.05 118.65 115.98 117.65 131,263 +0.73(+0.63%)
May 03, 2013 113.71 117.12 109.04 116.92 328,052 +7.88(+7.22%)
May 02, 2013 109.84 110.07 108.83 109.04 107,820 +0.21(+0.19%)
May 01, 2013 110.46 110.46 108.17 108.83 297,557 -3.57(-3.18%)
Apr 30, 2013 111.56 113.10 110.44 112.41 110,443 +0.00(+0.00%)
Apr 29, 2013 110.73 112.98 110.33 112.41 134,277 +1.03(+0.93%)
Apr 26, 2013 111.88 114.28 110.92 111.38 197,264 -2.91(-2.54%)
Apr 25, 2013 114.54 114.83 114.13 114.28 118,185 +1.33(+1.17%)
Apr 24, 2013 114.03 114.38 112.93 112.96 73,336 -0.71(-0.62%)
Apr 23, 2013 111.63 114.15 110.30 113.67 214,368 +1.03(+0.91%)
Apr 22, 2013 112.84 113.34 111.63 112.64 128,310 -0.27(-0.24%)
Apr 19, 2013 112.66 113.44 112.52 112.91 149,929 +0.71(+0.63%)
Apr 18, 2013 113.14 113.51 111.93 112.20 233,525 -0.96(-0.85%)
Apr 17, 2013 114.49 114.49 111.03 113.16 253,479 -2.15(-1.87%)
Apr 16, 2013 115.57 115.66 113.92 115.31 135,689 +2.45(+2.17%)
Apr 15, 2013 115.09 115.80 112.50 112.86 262,459 -2.91(-2.51%)
Apr 12, 2013 117.42 118.70 115.64 115.77 183,925 -5.40(-4.46%)
Apr 11, 2013 120.90 121.82 120.06 121.18 112,629 -0.48(-0.40%)
Apr 10, 2013 119.89 121.82 119.67 121.66 222,724 +4.58(+3.91%)
Apr 09, 2013 115.82 117.62 115.18 117.08 250,324 +0.94(+0.81%)
Apr 08, 2013 114.12 116.40 113.41 116.14 225,922 +2.40(+2.11%)
Apr 05, 2013 113.48 114.12 111.79 113.73 766,547 -7.28(-6.02%)
Apr 04, 2013 123.60 123.83 120.90 121.02 325,021 -4.47(-3.56%)
Apr 03, 2013 127.63 127.73 124.43 125.48 271,364 -3.39(-2.63%)
Apr 02, 2013 128.41 129.47 128.21 128.87 108,821 +1.51(+1.19%)
Apr 01, 2013 130.29 130.33 127.31 127.36 108,261 -2.93(-2.25%)
Mar 28, 2013 129.17 130.52 128.05 130.29 91,124 +1.83(+1.43%)
Mar 27, 2013 128.66 128.99 127.02 128.46 300,106 -3.37(-2.55%)
Mar 26, 2013 133.38 133.72 130.93 131.82 140,498 -0.46(-0.35%)
Mar 25, 2013 133.72 134.07 130.43 132.28 180,571 +0.23(+0.17%)
Mar 22, 2013 131.82 133.66 131.32 132.05 108,661 -0.18(-0.14%)
Mar 21, 2013 133.52 134.73 132.21 132.24 149,599 -3.76(-2.76%)
Mar 20, 2013 134.23 136.22 133.22 135.99 165,761 +4.23(+3.21%)
Mar 19, 2013 134.00 134.30 130.24 131.76 204,195 -2.81(-2.09%)
Mar 18, 2013 133.86 136.18 133.68 134.57 239,570 -3.32(-2.41%)
Mar 15, 2013 139.34 139.34 137.27 137.89 157,543 -1.65(-1.18%)
Mar 14, 2013 140.25 140.43 138.10 139.54 140,847 +1.10(+0.80%)
Mar 13, 2013 139.54 140.30 137.82 138.44 113,915 +0.46(+0.33%)
Mar 12, 2013 139.54 139.61 137.66 137.98 107,298 -3.18(-2.25%)
Mar 11, 2013 140.14 141.42 139.68 141.17 76,167 -0.18(-0.13%)
Mar 08, 2013 141.05 141.90 139.29 141.35 317,923 +4.17(+3.04%)
Mar 07, 2013 135.53 137.33 135.35 137.18 191,022 +3.16(+2.36%)
Mar 06, 2013 133.15 134.11 132.00 134.02 138,884 +3.53(+2.70%)
Mar 05, 2013 130.15 131.42 129.99 130.50 104,527 +1.15(+0.89%)
Mar 04, 2013 127.91 129.47 127.22 129.35 49,401 +1.92(+1.51%)
Mar 01, 2013 127.61 128.66 126.44 127.43 125,257 -2.24(-1.73%)
Feb 28, 2013 129.72 131.39 129.08 129.67 113,993 -0.48(-0.37%)
Feb 27, 2013 126.42 131.25 126.28 130.15 188,746 +0.94(+0.73%)
Feb 26, 2013 128.96 129.42 125.94 129.21 237,611 -5.72(-4.24%)
Feb 22, 2013 135.19 135.51 133.98 134.94 158,511 -0.50(-0.37%)
Feb 21, 2013 135.67 135.99 134.07 135.44 222,712 -2.27(-1.65%)
Feb 20, 2013 140.11 140.23 137.39 137.71 230,992 -1.24(-0.89%)
Feb 19, 2013 135.67 139.22 135.49 138.95 136,040 +1.83(+1.34%)
Feb 15, 2013 136.29 138.42 136.20 137.11 122,287 +1.08(+0.79%)
Feb 14, 2013 138.03 138.79 135.21 136.04 166,314 -3.50(-2.51%)
Feb 13, 2013 139.63 140.50 138.07 139.54 139,862 +3.25(+2.39%)
Feb 12, 2013 136.50 137.26 135.37 136.29 96,257 +1.08(+0.80%)
Feb 11, 2013 135.44 135.67 134.14 135.21 89,750 +0.14(+0.10%)
Feb 08, 2013 136.18 138.14 134.94 135.08 138,677 -1.74(-1.27%)
Feb 07, 2013 136.29 136.84 133.43 136.82 127,001 +1.17(+0.86%)
Feb 06, 2013 137.39 138.88 135.65 135.65 164,608 -0.05(-0.03%)
Feb 04, 2013 137.21 137.80 134.69 135.69 161,674 -5.40(-3.83%)
Feb 01, 2013 133.36 141.10 132.97 141.10 213,686 +5.11(+3.75%)
Jan 31, 2013 136.79 138.53 135.74 135.99 107,562 -1.69(-1.23%)
Jan 30, 2013 138.35 139.84 137.11 137.69 356,303 +0.69(+0.50%)
Jan 29, 2013 134.87 137.34 133.22 137.00 133,558 +2.11(+1.56%)
Jan 28, 2013 136.93 136.93 134.55 134.89 150,492 +1.58(+1.19%)
Jan 25, 2013 132.03 134.25 131.57 133.31 235,108 +5.01(+3.91%)
Jan 24, 2013 127.59 129.49 127.25 128.30 119,564 +1.37(+1.08%)
Jan 23, 2013 126.01 127.29 125.37 126.92 85,792 +0.48(+0.38%)
Jan 22, 2013 128.82 129.15 126.28 126.44 78,842 -0.71(-0.56%)
Jan 18, 2013 128.62 128.92 127.06 127.15 86,629 -2.75(-2.12%)
Jan 17, 2013 129.49 131.25 128.78 129.90 166,658 +3.66(+2.90%)
Jan 16, 2013 125.53 127.31 125.21 126.24 74,674 -1.10(-0.86%)
Jan 15, 2013 125.64 127.50 125.16 127.34 150,055 -1.53(-1.19%)
Jan 14, 2013 127.15 129.40 126.49 128.87 114,642 +0.96(+0.75%)
Jan 11, 2013 132.26 132.81 127.91 127.91 117,088 -3.59(-2.73%)
Jan 10, 2013 132.08 132.74 129.79 131.50 176,146 +1.08(+0.82%)
Jan 09, 2013 130.06 131.18 128.99 130.43 154,429 +0.41(+0.32%)
Jan 08, 2013 130.70 131.39 129.83 130.01 78,912 -2.70(-2.04%)
Jan 07, 2013 132.81 134.10 131.66 132.72 86,570 -0.11(-0.09%)
Jan 04, 2013 135.35 136.38 132.65 132.83 167,682 -1.56(-1.16%)
Jan 03, 2013 129.58 134.53 129.35 134.39 177,723 +5.29(+4.10%)
Jan 02, 2013 129.37 129.42 124.20 129.10 180,071 +4.90(+3.95%)
Dec 31, 2012 119.28 124.93 119.19 124.20 148,888 +6.07(+5.14%)
Dec 28, 2012 118.66 119.66 118.04 118.13 95,575 -2.04(-1.70%)
Dec 27, 2012 122.16 122.46 118.17 120.17 116,707 -1.31(-1.07%)
Dec 26, 2012 122.14 122.50 121.36 121.47 54,157 -1.26(-1.03%)
Dec 24, 2012 122.80 123.19 122.69 122.73 35,795 +0.41(+0.34%)
Dec 21, 2012 122.07 123.05 121.54 122.32 118,879 -3.78(-3.00%)
Dec 20, 2012 125.18 127.13 124.11 126.10 95,303 -0.23(-0.18%)
Dec 19, 2012 126.19 126.86 123.99 126.33 133,808 -1.35(-1.06%)
Dec 18, 2012 124.93 129.49 123.72 127.68 227,039 +3.96(+3.20%)
Dec 17, 2012 118.96 123.86 118.96 123.72 166,754 +4.97(+4.18%)
Dec 14, 2012 119.78 120.08 118.27 118.75 64,120 -2.59(-2.13%)
Dec 13, 2012 122.50 122.92 119.76 121.34 129,943 -0.11(-0.09%)
Dec 12, 2012 118.18 121.47 116.71 121.45 245,202 +4.07(+3.47%)
Dec 11, 2012 116.73 117.92 116.73 117.38 134,407 +2.43(+2.11%)
Dec 10, 2012 115.06 116.05 114.65 114.95 42,440 -1.42(-1.22%)
Dec 07, 2012 116.25 116.69 115.04 116.37 131,407 +2.82(+2.48%)
Dec 06, 2012 112.68 113.58 112.09 113.55 67,196 -0.53(-0.46%)
Dec 05, 2012 113.99 114.44 112.71 114.08 50,456 +0.09(+0.08%)
Dec 04, 2012 115.13 115.34 113.92 113.99 93,899 -2.31(-1.99%)
Nov 30, 2012 114.38 116.41 114.17 116.30 64,041 +0.98(+0.85%)
Nov 29, 2012 116.09 116.64 114.49 115.31 90,945 +0.02(+0.02%)
Nov 28, 2012 113.07 115.41 112.43 115.29 124,086 +0.30(+0.26%)
Nov 27, 2012 115.91 116.41 114.65 114.99 53,641 -1.44(-1.24%)
Nov 26, 2012 115.25 116.44 114.28 116.44 83,197 -1.58(-1.34%)
Nov 23, 2012 117.70 118.25 117.35 118.02 30,646 +0.37(+0.31%)
Nov 21, 2012 118.04 118.57 117.44 117.65 76,466 +0.25(+0.21%)
Nov 20, 2012 114.61 117.54 114.12 117.40 64,802 +3.41(+2.99%)
Nov 19, 2012 114.79 115.04 113.71 113.99 117,271 +1.99(+1.78%)
Nov 16, 2012 112.27 112.38 110.05 112.00 80,277 +0.21(+0.19%)
Nov 15, 2012 112.89 113.21 110.63 111.79 97,127 +0.38(+0.34%)
Nov 14, 2012 114.15 114.24 111.12 111.41 82,424 -0.22(-0.20%)
Nov 13, 2012 111.01 113.21 111.01 111.63 82,706 -1.14(-1.02%)
Nov 12, 2012 113.58 113.85 112.20 112.77 53,589 -0.57(-0.51%)
Nov 09, 2012 114.31 115.54 113.35 113.35 187,313 -0.37(-0.32%)
Nov 08, 2012 119.67 120.63 113.71 113.71 175,224 -5.29(-4.44%)
Nov 07, 2012 119.28 119.73 117.40 119.00 391,739 -6.89(-5.48%)
Nov 06, 2012 123.78 125.94 122.78 125.89 149,325 +3.44(+2.81%)
Nov 05, 2012 122.94 123.03 121.70 122.46 75,114 -2.24(-1.80%)
Nov 02, 2012 127.73 127.73 124.57 124.70 66,316 +0.41(+0.33%)
Nov 01, 2012 123.28 125.11 122.83 124.29 70,394 +1.88(+1.53%)
Oct 31, 2012 124.20 124.41 121.22 122.41 94,800 -2.08(-1.67%)
Oct 26, 2012 128.05 124.50 124.50 124.50 116,035 -5.59(-4.29%)
Oct 25, 2012 131.30 131.84 128.14 130.08 94,074 +1.90(+1.48%)
Oct 24, 2012 127.06 128.21 125.73 128.18 90,798 +3.50(+2.81%)
Oct 23, 2012 126.63 126.72 124.47 124.68 132,586 -3.02(-2.37%)
Oct 19, 2012 132.31 132.38 127.50 127.70 136,030 -5.38(-4.04%)
Oct 18, 2012 129.79 133.91 128.57 133.08 124,009 +2.34(+1.79%)
Oct 17, 2012 129.79 131.59 129.47 130.75 157,660 +3.48(+2.73%)
Oct 16, 2012 124.41 127.37 124.41 127.27 123,046 +5.15(+4.21%)
Oct 15, 2012 122.05 122.92 120.90 122.12 65,123 +0.74(+0.61%)
Oct 12, 2012 120.99 121.93 119.02 121.38 110,122 -0.94(-0.77%)
Oct 11, 2012 127.45 127.73 122.32 122.32 139,966 -2.61(-2.09%)
Oct 10, 2012 129.19 129.74 124.57 124.93 111,586 -2.63(-2.06%)
Oct 09, 2012 129.10 129.42 126.92 127.56 64,891 +0.87(+0.69%)
Oct 08, 2012 127.47 128.44 126.60 126.69 64,469 -3.48(-2.67%)
Oct 05, 2012 128.96 130.93 128.71 130.18 200,177 +4.72(+3.76%)
Oct 04, 2012 123.24 125.89 122.28 125.46 154,526 +4.53(+3.75%)
Oct 03, 2012 121.91 122.73 120.92 120.92 78,484 -0.16(-0.13%)
Oct 02, 2012 122.05 122.27 120.26 121.08 61,405 +0.50(+0.42%)
Oct 01, 2012 121.89 123.46 120.38 120.58 95,540 -1.35(-1.11%)
Sep 28, 2012 120.40 122.98 118.96 121.93 110,852 -0.14(-0.11%)
Sep 27, 2012 121.04 123.19 120.44 122.07 110,531 +2.45(+2.05%)
Sep 26, 2012 121.08 121.27 119.48 119.62 144,319 -3.85(-3.12%)
Sep 25, 2012 126.51 128.44 123.42 123.47 145,007 -3.92(-3.07%)
Sep 24, 2012 128.25 128.37 126.74 127.38 108,963 -2.79(-2.15%)
Sep 21, 2012 133.13 133.31 130.08 130.18 154,512 -0.78(-0.59%)
Sep 20, 2012 128.55 132.28 128.00 130.95 150,413 -1.19(-0.90%)
Sep 19, 2012 131.11 133.54 131.00 132.15 156,129 -2.54(-1.89%)
Sep 18, 2012 133.18 135.79 132.58 134.69 118,146 -1.97(-1.44%)
Sep 17, 2012 139.72 140.00 136.01 136.66 126,746 -5.13(-3.62%)
Sep 14, 2012 137.02 142.45 136.75 141.78 376,148 +10.62(+8.10%)
Sep 13, 2012 128.57 135.42 126.81 131.16 301,311 +1.49(+1.15%)
Sep 12, 2012 129.10 130.75 128.58 129.67 171,848 +4.53(+3.62%)
Sep 11, 2012 123.72 125.89 123.49 125.14 151,304 +2.27(+1.85%)
Sep 10, 2012 124.84 125.23 122.87 122.87 109,893 -0.82(-0.67%)
Sep 07, 2012 117.51 124.03 117.35 123.69 152,765 +1.76(+1.45%)
Sep 06, 2012 119.50 122.23 119.50 121.93 142,926 +5.66(+4.86%)
Sep 05, 2012 116.14 116.73 114.95 116.28 91,992 +1.81(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.