Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.066	3.091	3.014	3.080	5,294,709	+0.02(+0.75%)
Aug 30, 2005	3.131	3.134	3.031	3.057	4,364,535	-0.08(-2.46%)
Aug 29, 2005	3.007	3.140	3.000	3.134	5,348,063	+0.11(+3.54%)
Aug 26, 2005	2.990	3.064	2.987	3.027	3,789,155	+0.02(+0.62%)
Aug 25, 2005	3.009	3.064	3.004	3.009	1,988,853	+0.00(+0.10%)
Aug 24, 2005	2.993	3.101	2.980	3.006	5,301,198	-0.01(-0.28%)
Aug 23, 2005	3.051	3.071	2.949	3.014	3,792,788	-0.05(-1.63%)
Aug 22, 2005	3.070	3.113	3.021	3.064	4,164,012	+0.01(+0.33%)
Aug 19, 2005	3.059	3.074	3.000	3.054	5,346,810	-0.00(-0.14%)
Aug 18, 2005	3.113	3.114	2.986	3.059	7,648,850	-0.07(-2.19%)
Aug 17, 2005	3.186	3.220	3.119	3.127	4,996,852	-0.05(-1.57%)
Aug 16, 2005	3.149	3.249	3.130	3.177	11,184,040	+0.04(+1.23%)
Aug 15, 2005	3.124	3.209	3.121	3.139	7,940,239	-0.02(-0.59%)
Aug 12, 2005	2.964	3.215	2.963	3.157	14,764,252	+0.16(+5.24%)
Aug 11, 2005	2.986	3.026	2.921	3.000	6,282,296	+0.02(+0.62%)
Aug 10, 2005	3.034	3.107	2.947	2.981	10,216,787	-0.07(-2.20%)
Aug 09, 2005	3.171	3.221	3.037	3.049	32,579,454	-0.06(-1.93%)
Aug 08, 2005	3.016	3.131	3.003	3.109	15,883,076	+0.11(+3.77%)
Aug 05, 2005	2.950	3.007	2.934	2.996	8,037,483	+0.05(+1.60%)
Aug 04, 2005	2.977	3.053	2.933	2.949	13,838,341	-0.04(-1.20%)
Aug 03, 2005	2.796	3.024	2.796	2.984	23,385,094	+0.19(+6.75%)
Aug 02, 2005	2.771	2.849	2.734	2.796	17,617,970	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netflix (NQ: NFLX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Netflix (NQ: NFLX )

Historical Prices

Sections

Services

The Daily Press