Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.00 +0.53 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.087 8.143 7.944 8.104 249,230 +0.08(+1.02%)
Aug 30, 2011 8.104 8.134 7.970 8.022 194,294 -0.12(-1.44%)
Aug 29, 2011 7.983 8.152 7.883 8.139 359,285 +0.24(+3.07%)
Aug 26, 2011 7.814 7.940 7.777 7.896 277,086 +0.08(+1.05%)
Aug 25, 2011 7.974 8.044 7.810 7.814 245,673 -0.17(-2.17%)
Aug 24, 2011 8.022 8.061 7.890 7.987 407,815 -0.06(-0.70%)
Aug 23, 2011 7.845 8.070 7.845 8.044 398,843 +0.20(+2.54%)
Aug 22, 2011 7.922 7.953 7.745 7.845 319,235 +0.06(+0.78%)
Aug 19, 2011 7.758 7.961 7.697 7.784 329,222 -0.08(-0.99%)
Aug 18, 2011 8.005 8.005 7.767 7.862 469,629 -0.31(-3.76%)
Aug 17, 2011 8.212 8.243 8.134 8.169 381,278 -0.04(-0.53%)
Aug 16, 2011 8.130 8.260 8.044 8.212 319,538 +0.05(+0.64%)
Aug 15, 2011 7.849 8.221 7.840 8.160 611,596 +0.37(+4.72%)
Aug 12, 2011 7.589 7.814 7.494 7.793 250,772 +0.26(+3.51%)
Aug 11, 2011 7.239 7.659 7.226 7.529 467,898 +0.32(+4.50%)
Aug 10, 2011 7.451 7.620 7.187 7.204 409,373 -0.38(-4.97%)
Aug 09, 2011 7.364 7.650 6.936 7.581 723,951 +0.67(+9.64%)
Aug 08, 2011 7.364 7.498 6.914 6.914 960,188 -0.71(-9.36%)
Aug 05, 2011 7.542 7.801 7.464 7.628 510,426 -0.00(-0.06%)
Aug 04, 2011 7.862 7.992 7.615 7.633 434,007 -0.19(-2.49%)
Aug 03, 2011 7.745 7.883 7.624 7.827 288,275 +0.09(+1.17%)
Aug 02, 2011 7.840 7.840 7.702 7.736 221,898 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.