Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.94	17.15	16.81	16.99	817,819	-0.04(-0.24%)
Aug 29, 2002	17.14	17.14	16.92	17.04	248,042	-0.26(-1.49%)
Aug 28, 2002	17.17	17.34	17.11	17.29	144,247	+0.03(+0.15%)
Aug 27, 2002	17.76	17.76	17.27	17.27	454,065	-0.30(-1.72%)
Aug 26, 2002	17.50	17.57	17.33	17.57	103,168	+0.27(+1.57%)
Aug 23, 2002	17.52	17.57	17.23	17.30	104,736	-0.33(-1.88%)
Aug 22, 2002	17.39	17.65	17.38	17.63	99,091	+0.33(+1.88%)
Aug 21, 2002	17.03	17.31	16.77	17.31	204,141	+0.45(+2.69%)
Aug 20, 2002	16.74	16.92	16.57	16.85	63,029	+0.29(+1.73%)
Aug 16, 2002	16.74	16.74	16.45	16.57	78,081	-0.24(-1.40%)
Aug 15, 2002	16.97	17.01	16.71	16.80	746,009	-0.06(-0.38%)
Aug 14, 2002	16.44	16.87	16.23	16.87	435,877	+0.51(+3.10%)
Aug 13, 2002	16.74	16.75	16.33	16.36	301,351	-0.43(-2.56%)
Aug 12, 2002	16.30	16.85	16.30	16.79	168,706	+0.55(+3.36%)
Aug 07, 2002	16.31	16.31	15.96	16.24	994,365	+0.18(+1.13%)
Aug 06, 2002	16.01	16.18	15.91	16.06	81,844	+0.55(+3.58%)
Aug 05, 2002	15.74	15.98	15.50	15.51	126,373	-0.23(-1.46%)
Aug 02, 2002	15.96	16.09	15.56	15.74	68,047	-0.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.