Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.94 17.15 16.81 16.99 817,819 -0.04(-0.24%)
Aug 29, 2002 17.14 17.14 16.92 17.04 248,042 -0.26(-1.49%)
Aug 28, 2002 17.17 17.34 17.11 17.29 144,247 +0.03(+0.15%)
Aug 27, 2002 17.76 17.76 17.27 17.27 454,065 -0.30(-1.72%)
Aug 26, 2002 17.50 17.57 17.33 17.57 103,168 +0.27(+1.57%)
Aug 23, 2002 17.52 17.57 17.23 17.30 104,736 -0.33(-1.88%)
Aug 22, 2002 17.39 17.65 17.38 17.63 99,091 +0.33(+1.88%)
Aug 21, 2002 17.03 17.31 16.77 17.31 204,141 +0.45(+2.69%)
Aug 20, 2002 16.74 16.92 16.57 16.85 63,029 +0.29(+1.73%)
Aug 16, 2002 16.74 16.74 16.45 16.57 78,081 -0.24(-1.40%)
Aug 15, 2002 16.97 17.01 16.71 16.80 746,009 -0.06(-0.38%)
Aug 14, 2002 16.44 16.87 16.23 16.87 435,877 +0.51(+3.10%)
Aug 13, 2002 16.74 16.75 16.33 16.36 301,351 -0.43(-2.56%)
Aug 12, 2002 16.30 16.85 16.30 16.79 168,706 +0.55(+3.36%)
Aug 07, 2002 16.31 16.31 15.96 16.24 994,365 +0.18(+1.13%)
Aug 06, 2002 16.01 16.18 15.91 16.06 81,844 +0.55(+3.58%)
Aug 05, 2002 15.74 15.98 15.50 15.51 126,373 -0.23(-1.46%)
Aug 02, 2002 15.96 16.09 15.56 15.74 68,047 -0.27(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.