Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.69 29.69 29.69 0 -0.44(-1.46%)
Aug 30, 2018 30.20 30.22 30.10 30.13 1,571 -0.26(-0.86%)
Aug 29, 2018 30.44 30.44 30.39 30.39 627 +0.07(+0.24%)
Aug 28, 2018 30.39 30.39 30.31 30.32 7,430 +0.26(+0.86%)
Aug 27, 2018 30.06 30.06 30.06 30.06 183 -0.00(-0.00%)
Aug 24, 2018 30.06 30.06 30.06 30.06 200 +0.05(+0.16%)
Aug 23, 2018 30.01 30.01 30.01 30.01 3 +0.00(+0.00%)
Aug 22, 2018 29.97 30.01 29.97 30.01 794 +0.22(+0.75%)
Aug 21, 2018 29.79 29.79 29.79 29.79 182 +0.00(+0.00%)
Aug 20, 2018 29.79 29.79 29.79 29.79 55 -0.01(-0.03%)
Aug 17, 2018 29.80 29.80 29.80 29.80 100 +0.00(+0.01%)
Aug 16, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 15, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 14, 2018 29.80 29.80 29.80 29.80 176 -0.14(-0.46%)
Aug 13, 2018 29.94 29.94 29.94 29.94 375 -0.75(-2.46%)
Aug 10, 2018 30.69 30.69 30.69 30.69 100 +0.00(+0.00%)
Aug 09, 2018 30.69 30.69 30.69 30.69 1 +0.00(+0.00%)
Aug 08, 2018 30.69 30.69 30.69 30.69 134 +0.39(+1.29%)
Aug 07, 2018 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Aug 06, 2018 30.30 30.30 30.30 30.30 3 -0.28(-0.92%)
Aug 03, 2018 30.58 30.58 30.58 30.58 100 +0.27(+0.89%)
Aug 02, 2018 30.31 30.31 30.31 30.31 206 -0.36(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.