Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.185 4.186 4.007 4.048 141,008 -0.11(-2.71%)
Aug 29, 2019 4.136 4.177 4.072 4.161 96,618 +0.06(+1.57%)
Aug 28, 2019 4.080 4.161 4.048 4.096 108,107 +0.02(+0.40%)
Aug 27, 2019 4.209 4.209 4.048 4.080 105,714 -0.10(-2.50%)
Aug 26, 2019 3.999 4.193 3.999 4.185 133,804 +0.21(+5.27%)
Aug 23, 2019 4.072 4.136 3.975 3.975 214,427 -0.10(-2.38%)
Aug 22, 2019 4.048 4.161 3.991 4.072 141,398 +0.05(+1.20%)
Aug 21, 2019 4.072 4.096 4.024 4.024 88,122 -0.01(-0.20%)
Aug 20, 2019 4.048 4.104 4.007 4.032 79,700 -0.06(-1.57%)
Aug 19, 2019 4.177 4.193 4.096 4.096 135,092 -0.10(-2.31%)
Aug 16, 2019 4.120 4.193 4.112 4.193 114,840 +0.10(+2.56%)
Aug 15, 2019 4.072 4.120 3.999 4.088 145,189 +0.06(+1.40%)
Aug 14, 2019 4.088 4.128 3.967 4.032 154,946 -0.15(-3.66%)
Aug 13, 2019 4.120 4.209 4.016 4.185 150,990 +0.10(+2.57%)
Aug 12, 2019 4.080 4.128 4.024 4.080 229,827 +0.00(+0.00%)
Aug 09, 2019 4.145 4.209 4.032 4.080 171,889 -0.06(-1.36%)
Aug 08, 2019 4.209 4.225 4.112 4.136 159,901 -0.02(-0.58%)
Aug 07, 2019 4.120 4.302 4.100 4.161 106,153 -0.06(-1.34%)
Aug 06, 2019 4.153 4.225 4.112 4.217 147,107 +0.06(+1.55%)
Aug 05, 2019 4.322 4.354 4.128 4.153 165,126 -0.23(-5.33%)
Aug 02, 2019 4.564 4.564 4.306 4.386 84,332 -0.12(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.