Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.870 6.980 6.690 6.760 1,132,725 +0.03(+0.45%)
Aug 30, 2022 6.780 6.780 6.610 6.730 969,717 +0.13(+1.97%)
Aug 29, 2022 6.500 6.750 6.490 6.600 586,626 -0.01(-0.15%)
Aug 26, 2022 7.010 7.160 6.600 6.610 785,498 -0.40(-5.71%)
Aug 25, 2022 6.930 7.040 6.880 7.010 253,984 +0.15(+2.19%)
Aug 24, 2022 6.800 6.980 6.800 6.860 204,435 +0.06(+0.88%)
Aug 23, 2022 6.870 7.070 6.790 6.800 703,147 -0.08(-1.16%)
Aug 22, 2022 6.870 6.970 6.740 6.880 580,716 -0.17(-2.41%)
Aug 19, 2022 7.270 7.325 7.020 7.050 394,906 -0.33(-4.47%)
Aug 18, 2022 7.460 7.470 7.340 7.380 266,449 -0.07(-0.94%)
Aug 17, 2022 7.480 7.570 7.340 7.450 473,262 -0.18(-2.36%)
Aug 16, 2022 7.660 7.765 7.440 7.630 868,751 -0.03(-0.39%)
Aug 15, 2022 7.610 7.830 7.540 7.660 943,116 -0.18(-2.30%)
Aug 12, 2022 7.500 7.850 7.365 7.840 1,296,175 +0.33(+4.39%)
Aug 11, 2022 7.250 7.750 7.220 7.510 1,564,166 +0.21(+2.88%)
Aug 10, 2022 7.340 7.910 7.205 7.300 1,240,132 +0.43(+6.26%)
Aug 09, 2022 6.910 6.990 6.686 6.870 787,403 -0.09(-1.29%)
Aug 08, 2022 6.730 7.030 6.730 6.960 610,110 +0.16(+2.35%)
Aug 05, 2022 6.660 6.950 6.420 6.800 469,082 +0.03(+0.44%)
Aug 04, 2022 6.770 6.855 6.635 6.770 720,879 -0.02(-0.29%)
Aug 03, 2022 6.450 6.790 6.430 6.790 940,679 +0.40(+6.26%)
Aug 02, 2022 6.200 6.525 5.800 6.390 883,551 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.