Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Aug 29, 2019 1.070 1.100 1.010 1.060 453,820 -0.01(-0.93%)
Aug 28, 2019 1.060 1.090 1.040 1.070 516,643 -0.03(-2.73%)
Aug 27, 2019 1.090 1.110 1.080 1.100 395,009 +0.04(+3.77%)
Aug 26, 2019 1.080 1.090 1.010 1.060 304,290 +0.01(+0.95%)
Aug 23, 2019 1.030 1.100 1.010 1.050 478,097 +0.02(+1.94%)
Aug 22, 2019 1.000 1.030 1.000 1.030 165,466 +0.02(+1.98%)
Aug 21, 2019 1.010 1.020 0.9900 1.010 159,752 -0.02(-1.94%)
Aug 20, 2019 0.9900 1.030 0.9900 1.030 158,957 +0.06(+6.19%)
Aug 19, 2019 1.040 1.040 0.9500 0.9700 250,203 -0.05(-4.90%)
Aug 16, 2019 1.040 1.050 1.020 1.020 179,948 -0.02(-1.92%)
Aug 15, 2019 1.050 1.050 1.020 1.040 207,269 -0.01(-0.95%)
Aug 14, 2019 1.070 1.080 1.030 1.050 313,633 +0.00(+0.00%)
Aug 13, 2019 1.140 1.140 1.040 1.050 553,866 -0.06(-5.41%)
Aug 12, 2019 1.180 1.180 1.110 1.110 519,175 -0.02(-1.77%)
Aug 09, 2019 1.140 1.160 1.110 1.130 253,527 +0.02(+1.80%)
Aug 08, 2019 1.130 1.140 1.080 1.110 500,744 -0.01(-0.89%)
Aug 07, 2019 1.140 1.160 1.090 1.120 895,805 +0.08(+7.69%)
Aug 06, 2019 1.100 1.100 1.030 1.040 406,705 +0.01(+0.97%)
Aug 02, 2019 1.030 1.030 1.030 0 -0.14(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.