Indicators

Primeenergy Cp (NQ: PNRG )

107.88 -1.56 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.06	20.73	20.73	20.73	2,400	+0.58(+2.88%)
Aug 30, 2011	20.85	20.91	19.81	20.15	2,100	-0.25(-1.23%)
Aug 29, 2011	20.40	20.40	20.40	20.40	100	+1.90(+10.27%)
Aug 23, 2011	18.99	18.50	18.50	18.50	1,400	+0.15(+0.80%)
Aug 22, 2011	19.14	19.41	18.22	18.35	1,751	-1.05(-5.39%)
Aug 19, 2011	18.89	19.90	17.50	19.40	1,800	+0.60(+3.19%)
Aug 18, 2011	18.86	18.86	18.32	18.80	1,300	-0.16(-0.84%)
Aug 17, 2011	18.96	18.96	18.96	18.96	100	-0.05(-0.26%)
Aug 15, 2011	17.59	19.01	19.01	19.01	5,300	+0.51(+2.76%)
Aug 12, 2011	19.70	19.73	18.15	18.50	4,835	-1.20(-6.09%)
Aug 11, 2011	19.75	20.88	19.70	19.70	3,945	-1.30(-6.19%)
Aug 09, 2011	21.00	21.00	21.00	21.00	0	+1.00(+5.00%)
Aug 08, 2011	19.99	21.00	19.90	20.00	5,001	-0.97(-4.63%)
Aug 05, 2011	23.14	23.14	20.00	20.97	4,051	-1.85(-8.11%)
Aug 04, 2011	24.00	24.00	22.82	22.82	1,300	-1.33(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.