Indicators

Primeenergy Cp (NQ: PNRG )

107.88 -1.56 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.00	18.57	18.57	18.57	4,300	-0.74(-3.83%)
Aug 30, 2010	19.80	20.00	19.31	19.31	2,239	+0.28(+1.47%)
Aug 26, 2010	18.73	19.03	19.03	19.03	5,200	+0.15(+0.79%)
Aug 25, 2010	19.10	20.11	18.88	18.88	5,895	-0.28(-1.46%)
Aug 24, 2010	17.95	19.16	17.95	19.16	2,100	+0.46(+2.46%)
Aug 23, 2010	18.70	18.70	18.31	18.70	4,800	-0.10(-0.53%)
Aug 20, 2010	18.83	18.86	18.35	18.80	6,215	+0.45(+2.45%)
Aug 19, 2010	19.00	19.00	17.71	18.35	3,194	-0.55(-2.91%)
Aug 18, 2010	18.92	19.46	18.75	18.90	5,226	-0.09(-0.47%)
Aug 17, 2010	18.80	19.03	18.37	18.99	2,004	+0.54(+2.93%)
Aug 16, 2010	18.20	18.55	17.89	18.45	1,825	-0.42(-2.23%)
Aug 13, 2010	18.45	18.95	18.14	18.87	2,700	+0.86(+4.78%)
Aug 12, 2010	18.01	18.01	18.01	18.01	100	-0.11(-0.61%)
Aug 09, 2010	18.10	18.12	18.12	18.12	200	-0.31(-1.68%)
Aug 05, 2010	18.31	18.43	18.43	18.43	400	+0.18(+0.99%)
Aug 04, 2010	18.25	18.25	18.25	18.25	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.