Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

42.94 +0.03 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.053 7.250 6.981 7.243 20,637,752 +0.12(+1.75%)
Aug 30, 2010 7.263 7.329 7.112 7.119 17,410,120 -0.22(-2.95%)
Aug 27, 2010 7.250 7.342 7.106 7.335 20,066,052 +0.15(+2.10%)
Aug 26, 2010 7.230 7.519 7.158 7.184 22,550,518 -0.02(-0.27%)
Aug 25, 2010 7.197 7.237 7.066 7.204 23,568,938 -0.04(-0.50%)
Aug 24, 2010 7.447 7.512 7.237 7.240 23,248,672 -0.37(-4.87%)
Aug 23, 2010 7.676 7.821 7.585 7.611 18,435,372 +0.03(+0.35%)
Aug 20, 2010 7.631 7.716 7.434 7.585 20,385,320 -0.08(-1.03%)
Aug 19, 2010 7.854 7.972 7.657 7.663 18,773,674 -0.28(-3.55%)
Aug 18, 2010 7.906 8.018 7.854 7.945 14,711,341 +0.03(+0.33%)
Aug 17, 2010 8.083 8.083 7.900 7.919 12,589,500 -0.08(-0.98%)
Aug 16, 2010 7.880 8.018 7.827 7.998 16,959,566 +0.04(+0.49%)
Aug 13, 2010 7.965 8.126 7.959 7.959 10,741,219 -0.02(-0.25%)
Aug 12, 2010 7.945 8.093 7.919 7.978 14,064,809 -0.14(-1.78%)
Aug 11, 2010 8.352 8.372 8.109 8.123 18,317,206 -0.41(-4.79%)
Aug 10, 2010 8.438 8.556 8.274 8.531 22,775,638 -0.01(-0.13%)
Aug 09, 2010 8.385 8.575 8.214 8.543 19,590,370 +0.22(+2.60%)
Aug 06, 2010 8.418 8.457 8.103 8.326 21,222,682 -0.24(-2.83%)
Aug 05, 2010 8.667 8.674 8.480 8.569 14,874,072 -0.15(-1.73%)
Aug 04, 2010 8.785 8.805 8.628 8.720 9,762,808 -0.01(-0.08%)
Aug 03, 2010 8.798 8.911 8.693 8.726 20,093,526 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.