Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.500 2.520 2.370 2.400 85,917 -0.13(-5.14%)
Aug 30, 2022 2.580 2.658 2.500 2.530 79,644 -0.03(-1.17%)
Aug 29, 2022 2.350 2.600 2.350 2.560 103,562 +0.18(+7.34%)
Aug 26, 2022 2.367 2.450 2.340 2.385 19,318 +0.01(+0.63%)
Aug 25, 2022 2.360 2.410 2.350 2.370 12,126 +0.01(+0.42%)
Aug 24, 2022 2.360 2.455 2.310 2.360 37,904 +0.03(+1.29%)
Aug 23, 2022 2.340 2.340 2.300 2.330 30,134 +0.00(+0.13%)
Aug 22, 2022 2.350 2.391 2.300 2.327 16,241 -0.07(-3.05%)
Aug 19, 2022 2.360 2.500 2.320 2.400 56,670 +0.00(+0.00%)
Aug 18, 2022 2.500 2.499 2.400 2.400 11,801 -0.05(-2.04%)
Aug 17, 2022 2.360 2.470 2.360 2.450 14,709 +0.03(+1.24%)
Aug 16, 2022 2.380 2.490 2.330 2.420 37,245 -0.01(-0.41%)
Aug 15, 2022 2.580 2.588 2.390 2.430 76,689 -0.15(-5.81%)
Aug 12, 2022 2.520 2.600 2.489 2.580 44,253 +0.08(+3.20%)
Aug 11, 2022 2.500 2.590 2.490 2.500 51,104 +0.05(+2.04%)
Aug 10, 2022 2.300 2.520 2.300 2.450 91,847 +0.11(+4.70%)
Aug 09, 2022 2.230 2.400 2.230 2.340 57,602 +0.06(+2.63%)
Aug 08, 2022 2.260 2.300 2.240 2.280 44,070 +0.05(+2.24%)
Aug 05, 2022 2.220 2.250 2.200 2.230 43,962 +0.03(+1.36%)
Aug 04, 2022 2.320 2.320 2.200 2.200 84,835 -0.12(-5.17%)
Aug 03, 2022 2.350 2.360 2.250 2.320 36,374 +0.06(+2.54%)
Aug 02, 2022 2.210 2.290 2.200 2.263 24,730 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.