Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.237 3.237 3.237 0 +0.00(+0.00%)
Aug 30, 2018 3.364 3.364 3.195 3.237 62,357 +0.04(+1.32%)
Aug 29, 2018 3.237 3.304 3.153 3.195 55,978 +0.00(+0.00%)
Aug 28, 2018 3.237 3.280 3.153 3.195 46,926 -0.04(-1.30%)
Aug 27, 2018 3.237 3.406 3.237 3.237 95,670 +0.00(+0.00%)
Aug 24, 2018 3.322 3.322 3.237 3.237 52,087 -0.08(-2.53%)
Aug 23, 2018 3.322 3.322 3.237 3.322 64,943 +0.04(+1.28%)
Aug 22, 2018 3.490 3.565 3.280 3.280 153,954 -0.21(-6.02%)
Aug 21, 2018 3.406 3.511 3.216 3.490 176,135 +0.13(+3.75%)
Aug 20, 2018 3.069 3.490 3.069 3.364 312,306 +0.38(+12.68%)
Aug 17, 2018 2.985 3.069 2.859 2.985 127,482 +0.04(+1.43%)
Aug 16, 2018 2.901 2.985 2.880 2.943 122,940 +0.08(+2.94%)
Aug 15, 2018 3.195 3.233 2.859 2.859 318,112 -0.38(-11.69%)
Aug 14, 2018 3.364 3.406 3.153 3.237 204,455 -0.13(-3.75%)
Aug 13, 2018 3.322 3.994 3.280 3.364 239,540 +0.06(+1.91%)
Aug 10, 2018 3.448 3.616 2.943 3.301 292,306 -0.27(-7.65%)
Aug 09, 2018 3.826 4.204 3.490 3.574 290,770 -0.71(-16.67%)
Aug 08, 2018 4.499 4.625 4.036 4.289 219,297 +0.17(+4.08%)
Aug 07, 2018 4.247 4.344 4.120 4.120 72,528 -0.13(-2.97%)
Aug 06, 2018 4.120 4.415 4.078 4.247 94,365 +0.13(+3.06%)
Aug 03, 2018 4.120 4.204 4.036 4.120 43,049 +0.04(+1.03%)
Aug 02, 2018 3.994 4.162 3.952 4.078 51,068 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.