Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.633 5.823 5.823 5.823 100,233 +0.14(+2.47%)
Aug 28, 2014 5.724 5.759 5.654 5.682 21,358 -0.11(-1.82%)
Aug 27, 2014 5.830 5.851 5.717 5.787 12,822 -0.06(-1.08%)
Aug 26, 2014 5.795 5.851 5.795 5.851 14,180 +0.02(+0.36%)
Aug 25, 2014 5.787 5.851 5.780 5.830 16,317 +0.05(+0.85%)
Aug 22, 2014 5.816 5.834 5.759 5.780 14,748 -0.02(-0.36%)
Aug 21, 2014 5.598 5.823 5.598 5.801 32,879 +0.15(+2.74%)
Aug 20, 2014 5.809 5.809 5.640 5.647 13,420 -0.18(-3.02%)
Aug 19, 2014 5.801 5.844 5.731 5.823 45,508 +0.01(+0.12%)
Aug 18, 2014 5.900 5.900 5.556 5.816 93,550 -0.04(-0.72%)
Aug 15, 2014 5.865 5.928 5.801 5.858 33,790 +0.02(+0.36%)
Aug 14, 2014 5.745 5.865 5.675 5.837 40,804 +0.13(+2.21%)
Aug 13, 2014 5.626 5.626 5.626 5.710 35,805 +0.04(+0.62%)
Aug 12, 2014 5.851 5.963 5.650 5.675 45,640 -0.17(-2.88%)
Aug 11, 2014 5.977 5.977 5.675 5.844 71,003 +0.07(+1.22%)
Aug 08, 2014 4.362 5.833 3.540 5.773 228,611 -0.29(-4.75%)
Aug 07, 2014 6.012 6.111 5.997 6.061 55,702 +0.09(+1.53%)
Aug 06, 2014 5.998 6.125 5.921 5.970 37,349 -0.07(-1.16%)
Aug 05, 2014 6.188 6.237 5.991 6.040 25,961 -0.20(-3.26%)
Aug 04, 2014 6.230 6.405 6.118 6.244 48,387 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.