Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.297 3.331 3.264 3.311 8,055 +0.01(+0.40%)
Aug 30, 2012 3.297 3.331 3.284 3.297 10,924 -0.02(-0.60%)
Aug 29, 2012 3.337 3.337 3.257 3.317 15,073 +0.04(+1.22%)
Aug 27, 2012 3.271 3.284 3.138 3.277 20,102 +0.01(+0.20%)
Aug 24, 2012 3.237 3.271 3.211 3.271 8,510 +0.02(+0.61%)
Aug 23, 2012 3.324 3.324 3.237 3.251 10,015 -0.07(-2.01%)
Aug 22, 2012 3.331 3.351 3.244 3.317 16,427 -0.01(-0.40%)
Aug 21, 2012 3.319 3.371 3.297 3.331 8,382 -0.03(-0.79%)
Aug 20, 2012 3.417 3.417 3.231 3.357 11,296 -0.07(-1.95%)
Aug 17, 2012 3.337 3.464 3.324 3.424 33,201 +0.07(+1.98%)
Aug 16, 2012 3.237 3.377 3.217 3.357 23,415 +0.13(+3.92%)
Aug 15, 2012 3.197 3.231 3.131 3.231 42,854 +0.05(+1.46%)
Aug 14, 2012 3.297 3.311 3.184 3.184 17,625 -0.07(-2.25%)
Aug 13, 2012 3.271 3.317 3.224 3.257 16,217 +0.01(+0.41%)
Aug 10, 2012 3.284 3.284 3.177 3.244 101,334 -0.05(-1.62%)
Aug 09, 2012 3.277 3.304 3.244 3.297 65,938 +0.03(+0.81%)
Aug 08, 2012 3.297 3.297 3.091 3.271 17,559 -0.02(-0.61%)
Aug 07, 2012 3.317 3.331 3.264 3.291 52,750 -0.02(-0.60%)
Aug 06, 2012 3.364 3.431 3.224 3.311 81,083 -0.07(-1.97%)
Aug 03, 2012 3.171 3.451 3.171 3.377 54,251 +0.26(+8.33%)
Aug 02, 2012 3.211 3.211 3.118 3.118 48,551 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.