Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 7.040 6.830 6.900 116,475 -0.05(-0.72%)
Aug 30, 2021 6.800 7.050 6.575 6.950 147,410 +0.10(+1.46%)
Aug 27, 2021 6.430 6.940 6.390 6.850 276,016 +0.47(+7.37%)
Aug 26, 2021 6.350 6.450 6.240 6.380 53,712 +0.04(+0.63%)
Aug 25, 2021 6.180 6.450 6.180 6.340 89,121 +0.14(+2.26%)
Aug 24, 2021 6.070 6.350 6.051 6.200 76,762 +0.03(+0.49%)
Aug 23, 2021 6.150 6.380 6.110 6.170 75,584 +0.04(+0.65%)
Aug 20, 2021 5.900 6.197 5.780 6.130 107,872 +0.27(+4.61%)
Aug 19, 2021 6.020 6.051 5.780 5.860 202,366 -0.25(-4.09%)
Aug 18, 2021 6.230 6.410 6.090 6.110 61,704 -0.12(-1.93%)
Aug 17, 2021 6.010 6.230 5.950 6.230 156,781 +0.18(+2.98%)
Aug 16, 2021 6.420 6.470 6.050 6.050 236,629 -0.44(-6.78%)
Aug 13, 2021 6.650 7.090 6.430 6.490 378,095 -0.12(-1.82%)
Aug 12, 2021 6.590 6.660 6.520 6.610 72,444 +0.02(+0.30%)
Aug 11, 2021 6.620 6.660 6.370 6.590 84,394 +0.10(+1.54%)
Aug 10, 2021 6.530 6.600 6.420 6.490 121,066 -0.06(-0.92%)
Aug 09, 2021 6.530 6.730 6.427 6.550 103,037 -0.01(-0.15%)
Aug 06, 2021 6.550 6.701 6.500 6.560 110,793 -0.04(-0.61%)
Aug 05, 2021 6.370 6.740 6.350 6.600 142,149 +0.12(+1.85%)
Aug 04, 2021 6.530 6.580 6.330 6.480 129,693 -0.13(-1.97%)
Aug 03, 2021 7.070 7.090 6.500 6.610 240,895 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.