Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1882 1908 1864 1867 391,522 -4.39(-0.23%)
Aug 30, 2022 1912 1916 1861 1871 326,856 -18.33(-0.97%)
Aug 29, 2022 1888 1912 1877 1889 321,967 -12.25(-0.64%)
Aug 26, 2022 2004 2011 1899 1902 385,854 -97.11(-4.86%)
Aug 25, 2022 1990 2024 1985 1999 251,600 +17.49(+0.88%)
Aug 24, 2022 1962 2009 1961 1981 230,296 -1.86(-0.09%)
Aug 23, 2022 1966 2002 1966 1983 325,154 +20.06(+1.02%)
Aug 22, 2022 2009 2032 1960 1963 467,279 -113.69(-5.47%)
Aug 19, 2022 2112 2119 2074 2077 237,527 -57.53(-2.70%)
Aug 18, 2022 2109 2144 2098 2134 216,910 +15.00(+0.71%)
Aug 17, 2022 2102 2133 2091 2119 258,055 -21.58(-1.01%)
Aug 16, 2022 2106 2151 2105 2141 264,972 +21.47(+1.01%)
Aug 15, 2022 2092 2148 2090 2119 379,431 +8.74(+0.41%)
Aug 12, 2022 2074 2113 2062 2111 331,326 +56.95(+2.77%)
Aug 11, 2022 2052 2089 2041 2054 380,254 +39.87(+1.98%)
Aug 10, 2022 1990 2017 1971 2014 466,256 +66.16(+3.40%)
Aug 09, 2022 1942 1948 1910 1948 301,274 +1.40(+0.07%)
Aug 08, 2022 1914 1980 1914 1946 351,413 +30.68(+1.60%)
Aug 05, 2022 1924 1946 1895 1916 385,550 -22.17(-1.14%)
Aug 04, 2022 1892 1945 1866 1938 808,555 -19.14(-0.98%)
Aug 03, 2022 1926 1964 1913 1957 616,044 +10.13(+0.52%)
Aug 02, 2022 1897 1963 1894 1947 442,131 +49.39(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.