Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1913 1927 1899 1901 322,810 -34.63(-1.79%)
Aug 28, 2020 1887 1946 1886 1936 322,260 +51.50(+2.73%)
Aug 27, 2020 1883 1916 1865 1884 400,850 +26.40(+1.42%)
Aug 26, 2020 1830 1875 1826 1858 396,255 +13.11(+0.71%)
Aug 25, 2020 1827 1849 1808 1845 314,700 +19.26(+1.06%)
Aug 24, 2020 1795 1829 1788 1826 364,184 +54.81(+3.10%)
Aug 21, 2020 1754 1776 1746 1771 271,113 +10.63(+0.60%)
Aug 20, 2020 1743 1766 1738 1760 247,088 +1.21(+0.07%)
Aug 19, 2020 1774 1798 1752 1759 313,268 -11.38(-0.64%)
Aug 18, 2020 1742 1783 1736 1770 240,087 +25.86(+1.48%)
Aug 17, 2020 1784 1784 1742 1744 246,018 -25.82(-1.46%)
Aug 14, 2020 1771 1779 1760 1770 263,777 -14.04(-0.79%)
Aug 13, 2020 1790 1815 1780 1784 221,258 -15.02(-0.83%)
Aug 12, 2020 1808 1819 1797 1799 275,485 +2.95(+0.16%)
Aug 11, 2020 1809 1838 1791 1796 478,295 +36.35(+2.07%)
Aug 10, 2020 1751 1777 1723 1760 358,964 +14.03(+0.80%)
Aug 07, 2020 1805 1813 1734 1746 568,754 +2.67(+0.15%)
Aug 06, 2020 1694 1757 1692 1743 452,232 +26.89(+1.57%)
Aug 05, 2020 1692 1726 1675 1716 315,952 +49.40(+2.96%)
Aug 04, 2020 1633 1672 1627 1667 241,391 +24.77(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.