Skip to main content

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 35.26 35.96 34.95 35.84 176,090 +0.68(+1.93%)
Aug 30, 2023 34.71 35.44 34.71 35.16 126,102 +0.27(+0.76%)
Aug 29, 2023 34.51 34.91 34.32 34.89 86,707 +0.32(+0.94%)
Aug 28, 2023 34.63 35.09 34.39 34.57 100,402 +0.11(+0.31%)
Aug 25, 2023 34.59 34.76 34.33 34.46 112,814 -0.02(-0.06%)
Aug 24, 2023 34.57 34.85 34.42 34.48 128,544 -0.45(-1.30%)
Aug 23, 2023 34.65 35.26 34.55 34.93 163,611 +0.43(+1.26%)
Aug 22, 2023 35.11 35.11 34.16 34.50 241,336 -0.42(-1.21%)
Aug 21, 2023 35.45 35.64 34.78 34.92 171,173 -0.46(-1.31%)
Aug 18, 2023 35.18 35.82 34.97 35.39 323,774 -0.20(-0.55%)
Aug 17, 2023 36.10 36.20 35.02 35.58 231,688 -0.53(-1.47%)
Aug 16, 2023 37.06 37.35 36.08 36.11 201,012 -0.97(-2.63%)
Aug 15, 2023 37.63 37.65 37.07 37.09 202,658 -0.86(-2.26%)
Aug 14, 2023 37.90 38.05 37.62 37.95 155,768 -0.24(-0.62%)
Aug 11, 2023 38.01 38.36 37.33 38.18 167,369 +0.02(+0.05%)
Aug 10, 2023 38.88 39.37 37.95 38.16 248,288 -0.41(-1.07%)
Aug 09, 2023 39.01 39.02 38.31 38.58 209,684 -0.23(-0.60%)
Aug 08, 2023 38.84 38.99 38.12 38.81 201,618 -0.26(-0.67%)
Aug 07, 2023 39.33 40.70 39.03 39.07 190,704 -0.05(-0.12%)
Aug 04, 2023 39.52 39.85 38.84 39.12 151,592 -0.32(-0.81%)
Aug 03, 2023 39.15 39.63 38.82 39.44 235,496 -0.01(-0.02%)
Aug 02, 2023 39.33 40.35 39.17 39.45 244,856 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.