Skip to main content

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.49 13.67 13.21 13.28 120,872 -0.12(-0.91%)
Aug 29, 2019 13.00 13.42 12.97 13.40 114,749 +0.63(+4.91%)
Aug 28, 2019 12.45 12.93 12.15 12.77 95,375 +0.34(+2.71%)
Aug 27, 2019 12.91 12.91 12.24 12.44 91,575 -0.36(-2.78%)
Aug 26, 2019 12.87 12.87 12.58 12.79 39,108 +0.13(+1.04%)
Aug 23, 2019 13.22 13.35 12.58 12.66 94,391 -0.71(-5.32%)
Aug 22, 2019 13.34 13.63 13.25 13.37 47,166 +0.07(+0.49%)
Aug 21, 2019 13.07 13.48 12.91 13.31 106,291 +0.45(+3.50%)
Aug 20, 2019 12.63 12.96 12.47 12.86 58,433 +0.11(+0.88%)
Aug 19, 2019 12.46 12.92 12.45 12.75 80,749 +0.46(+3.73%)
Aug 16, 2019 11.86 12.32 11.66 12.29 80,403 +0.52(+4.46%)
Aug 15, 2019 11.87 12.00 11.54 11.76 111,634 -0.10(-0.87%)
Aug 14, 2019 12.17 12.36 11.73 11.87 183,886 -0.55(-4.45%)
Aug 13, 2019 12.46 12.60 12.17 12.42 125,099 +0.00(+0.00%)
Aug 12, 2019 12.93 13.05 12.38 12.42 83,834 -0.65(-4.95%)
Aug 09, 2019 12.84 13.28 12.59 13.06 395,930 +0.28(+2.20%)
Aug 08, 2019 12.27 12.98 12.27 12.78 204,265 +0.52(+4.28%)
Aug 07, 2019 12.66 12.66 11.90 12.26 192,343 -0.19(-1.50%)
Aug 06, 2019 12.75 12.78 12.23 12.45 77,006 -0.07(-0.60%)
Aug 05, 2019 12.52 12.60 12.18 12.52 107,646 -0.34(-2.62%)
Aug 02, 2019 12.91 12.91 12.60 12.86 80,189 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.