Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2650 2675 2525 2550 100 -150.00(-5.56%)
Aug 28, 2020 2600 2725 2600 2700 44 +75.00(+2.86%)
Aug 27, 2020 2725 2750 2600 2625 96 -100.00(-3.67%)
Aug 26, 2020 2750 2800 2650 2725 110 -25.00(-0.91%)
Aug 25, 2020 2725 2800 2675 2750 54 +25.00(+0.92%)
Aug 24, 2020 2725 2775 2675 2725 87 +25.00(+0.93%)
Aug 21, 2020 2750 2850 2700 2700 64 -100.00(-3.57%)
Aug 20, 2020 2800 2875 2700 2800 123 -75.00(-2.61%)
Aug 19, 2020 2900 2900 2750 2875 133 -25.00(-0.86%)
Aug 18, 2020 3050 3100 2850 2900 119 -150.00(-4.92%)
Aug 17, 2020 2875 3300 2875 3050 453 +325.00(+11.93%)
Aug 14, 2020 2700 2850 2675 2725 60 +0.00(+0.00%)
Aug 13, 2020 2650 2800 2600 2725 190 +75.00(+2.83%)
Aug 12, 2020 3175 3175 2600 2650 298 -100.00(-3.64%)
Aug 11, 2020 3300 3450 2700 2750 778 -700.00(-20.29%)
Aug 10, 2020 3450 3500 3225 3450 149 +75.00(+2.22%)
Aug 07, 2020 3325 3450 3225 3375 135 +25.00(+0.75%)
Aug 06, 2020 3225 3375 3125 3350 98 +100.00(+3.08%)
Aug 05, 2020 3525 3550 3200 3250 174 -250.00(-7.14%)
Aug 04, 2020 3700 3700 3400 3500 144 -175.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.