Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.950 3.100 2.900 3.050 89,902 +0.15(+5.17%)
Aug 30, 2017 3.000 3.050 2.896 2.900 147,422 -0.00(-0.15%)
Aug 29, 2017 2.800 3.100 2.758 2.904 60,399 +0.15(+5.61%)
Aug 28, 2017 2.750 2.800 2.705 2.750 27,741 +0.05(+1.85%)
Aug 25, 2017 2.600 2.700 2.600 2.700 7,009 +0.05(+1.89%)
Aug 24, 2017 2.550 2.716 2.500 2.650 36,020 +0.10(+3.92%)
Aug 23, 2017 2.700 2.750 2.525 2.550 72,138 -0.15(-5.56%)
Aug 22, 2017 2.850 2.890 2.700 2.700 39,457 -0.20(-6.90%)
Aug 21, 2017 3.000 3.000 2.700 2.900 22,301 -0.10(-3.33%)
Aug 18, 2017 2.850 3.000 2.825 3.000 47,720 +0.15(+5.26%)
Aug 17, 2017 2.750 2.850 2.700 2.850 13,993 +0.10(+3.64%)
Aug 16, 2017 2.600 2.800 2.600 2.750 30,984 +0.05(+1.85%)
Aug 15, 2017 2.850 3.000 2.450 2.700 279,128 -0.05(-1.82%)
Aug 14, 2017 3.200 3.200 2.650 2.750 250,290 -0.45(-14.06%)
Aug 11, 2017 3.150 3.200 3.100 3.200 54,016 +0.20(+6.67%)
Aug 10, 2017 3.150 3.150 2.950 3.000 29,850 +0.05(+1.69%)
Aug 09, 2017 3.100 3.250 2.950 2.950 135,488 -0.15(-4.84%)
Aug 08, 2017 3.250 3.250 3.100 3.100 30,490 -0.10(-3.13%)
Aug 07, 2017 3.250 3.344 3.125 3.200 86,569 -0.10(-3.03%)
Aug 04, 2017 3.400 3.400 3.250 3.300 23,446 -0.10(-2.94%)
Aug 03, 2017 3.350 3.432 3.350 3.400 23,107 +0.10(+3.03%)
Aug 02, 2017 3.317 3.400 3.300 3.300 18,529 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.